Palmarès et cotations US NonTech 200 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AON PLC CLASS A | 335.85 | -8.00% | 341.50 | 346.51 | 323.73 | 5 317 648 | 72 961M | 2.45% | |
| CHIPOTLE MEXICAN GRILL INC. | 51.78 | +4.52% | 49.50 | 52.02 | 49.27 | 26 656 354 | 70 180M | 1.97% | |
| SCHLUMBERGER N.V. | 34.52 | -1.17% | 34.29 | 35.53 | 33.63 | 23 935 570 | 46 942M | 1.76% | |
| FISERV INC. | 177.53 | +0.36% | 181.15 | 182.07 | 177.33 | 7 893 824 | 99 164M | 1.41% | |
| SERVICENOW INC. | 945.26 | +0.71% | 944.00 | 960.00 | 929.17 | 2 886 396 | 195 857M | 1.39% | |
| SPOTIFY TECHNOLOGY S.A. | 620.72 | +2.44% | 604.99 | 624.09 | 599.27 | 2 577 321 | 121 417M | 1.32% | |
| SNOWFLAKE INC. CLASS A | 158.40 | -0.16% | 157.80 | 160.57 | 156.10 | 4 160 855 | 53 096M | 1.24% | |
| BOEING COMPANY THE | 177.95 | +0.96% | 176.50 | 180.32 | 175.86 | 7 634 232 | 109 647M | 1.24% | |
| KROGER COMPANY THE | 70.00 | -1.89% | 71.26 | 71.56 | 69.25 | 8 846 645 | 50 525M | 1.23% | |
| AMPHENOL CORP. | 75.85 | -0.24% | 75.15 | 76.64 | 74.14 | 14 324 571 | 91 345M | 1.19% | |
| COLGATE-PALMOLIVE CO. | 93.91 | +1.31% | 95.49 | 95.81 | 91.84 | 9 598 276 | 76 169M | 1.18% | |
| NIKE INC. | 57.62 | -1.47% | 58.21 | 58.25 | 56.61 | 17 126 256 | 86 399M | 1.14% | |
| MERCK & COMPANY INC. | 82.74 | +3.63% | 80.17 | 83.28 | 78.06 | 27 768 961 | 208 206M | 1.10% | |
| HCA HEALTHCARE INC. | 327.92 | -3.95% | 350.25 | 350.25 | 321.39 | 2 803 532 | 84 628M | 1.09% | |
| NEWMONT CORP. | 53.94 | -3.16% | 54.28 | 54.42 | 53.48 | 12 312 579 | 61 892M | 1.07% | |
| DIGITAL REALTY TRUST INC. | 159.88 | +3.99% | 160.17 | 164.48 | 157.69 | 3 387 501 | 52 346M | 1.03% | |
| UNITEDHEALTH GROUP INC. | 418.64 | -1.32% | 423.56 | 423.56 | 412.02 | 9 245 757 | 386 580M | 1.00% | |
| ARTHUR J. GALLAGHER & CO. | 322.30 | -2.78% | 327.34 | 327.34 | 313.58 | 2 164 261 | 70 616M | 0.99% | |
| UBER TECHNOLOGIES INC. | 77.75 | -0.45% | 78.57 | 80.55 | 77.47 | 20 035 930 | 163 348M | 0.95% | |
| CENCORA INC. | 285.90 | +1.24% | 283.01 | 286.15 | 279.87 | 1 815 746 | 55 441M | 0.94% | |
| NORTHROP GRUMMAN | 473.20 | +2.19% | 465.30 | 473.49 | 458.35 | 1 328 761 | 68 207M | 0.92% | |
| CAPITAL ONE FINANCIAL | 182.73 | -1.25% | 184.69 | 186.63 | 182.52 | 3 463 593 | 69 777M | 0.91% | |
| NU HOLDINGS | 12.01 | +2.21% | 11.87 | 12.04 | 11.77 | 41 701 360 | 57 411M | 0.87% | |
| CRH PLC | 92.44 | +1.19% | 92.51 | 93.38 | 91.77 | 5 629 780 | 62 798M | 0.83% | |
| KIMBERLY-CLARK CORP. | 131.61 | -0.55% | 132.96 | 133.23 | 129.84 | 2 626 982 | 43 649M | 0.79% | |
| ZOETIS INC. CLASS A | 153.47 | +0.77% | 152.05 | 153.92 | 150.50 | 3 543 283 | 68 457M | 0.79% | |
| FREEPORT-MCMORAN INC. | 37.35 | -0.74% | 37.01 | 37.66 | 36.81 | 10 952 900 | 53 675M | 0.76% | |
| FAIR ISAAC CORP. | 1 952.31 | +0.80% | 1 933.14 | 1 956.75 | 1 885.62 | 182 383 | 47 868M | 0.74% | |
| TRANE TECHNOLOGIES PLC | 347.97 | +1.44% | 343.09 | 351.78 | 343.09 | 1 677 708 | 78 526M | 0.74% | |
| INTL. BUSINESS MACHINES | 232.41 | +1.34% | 228.95 | 233.36 | 226.32 | 6 685 996 | 215 505M | 0.72% |
