Palmarès et cotations US NonTech 200 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 103.65 | -2.69% | 104.49 | 105.39 | 102.37 | 9 694 713 | 47 494M | 2.12% | |
| GENERAL MOTORS CO. | 46.68 | -1.10% | 46.91 | 47.14 | 45.81 | 18 810 168 | 52 465M | 1.67% | |
| CRH PLC | 88.14 | -4.34% | 91.06 | 91.29 | 87.55 | 11 039 922 | 59 625M | 1.63% | |
| NU HOLDINGS | 10.35 | -6.67% | 10.65 | 10.72 | 10.28 | 73 927 836 | 49 476M | 1.55% | |
| FREEPORT-MCMORAN INC. | 38.42 | -3.90% | 39.89 | 40.27 | 38.27 | 20 218 347 | 55 212M | 1.41% | |
| SNOWFLAKE INC. CLASS A | 150.63 | -4.05% | 154.24 | 155.64 | 148.39 | 4 645 642 | 50 491M | 1.39% | |
| BOEING COMPANY THE | 173.31 | -3.24% | 177.75 | 178.50 | 172.45 | 8 203 559 | 106 788M | 1.33% | |
| NIKE INC. | 63.29 | -3.81% | 65.86 | 65.86 | 63.14 | 19 555 109 | 94 901M | 1.30% | |
| TRANE TECHNOLOGIES PLC | 332.00 | -4.21% | 345.06 | 345.76 | 331.00 | 2 336 588 | 74 922M | 1.04% | |
| DELL TECHNOLOGIES INC. CLASS C | 92.29 | -4.95% | 94.38 | 95.56 | 91.51 | 7 211 338 | 64 760M | 1.03% | |
| NEWMONT CORP. | 48.08 | -0.64% | 48.98 | 49.52 | 47.98 | 11 241 471 | 55 168M | 0.98% | |
| AUTOZONE INC. | 3 771.00 | -1.49% | 3 817.82 | 3 832.08 | 3 745.49 | 166 671 | 64 419M | 0.98% | |
| CHIPOTLE MEXICAN GRILL INC. | 49.91 | -1.98% | 50.22 | 50.40 | 49.48 | 13 162 566 | 67 645M | 0.97% | |
| SCHLUMBERGER N.V. | 41.88 | -0.52% | 42.15 | 42.55 | 41.49 | 12 885 036 | 56 951M | 0.95% | |
| ROYAL CARIBBEAN CRUISES | 207.58 | -4.45% | 214.79 | 215.90 | 205.87 | 2 547 824 | 55 866M | 0.95% | |
| AMERICAN INTL. GROUP | 83.62 | -0.95% | 84.64 | 84.90 | 82.91 | 5 574 904 | 49 615M | 0.94% | |
| SPOTIFY TECHNOLOGY S.A. | 561.16 | -3.28% | 576.67 | 590.83 | 556.00 | 1 839 789 | 109 766M | 0.94% | |
| METLIFE INC. | 79.23 | -4.60% | 82.52 | 82.98 | 78.46 | 6 369 306 | 55 487M | 0.91% | |
| KROGER COMPANY THE | 66.72 | +0.88% | 66.30 | 66.99 | 65.72 | 6 363 520 | 48 158M | 0.88% | |
| GOLDMAN SACHS GROUP INC. THE | 543.12 | -2.83% | 555.95 | 560.50 | 537.71 | 2 770 195 | 171 517M | 0.88% | |
| SERVICENOW INC. | 797.76 | -3.62% | 820.00 | 821.01 | 789.53 | 1 758 033 | 164 339M | 0.85% | |
| DIGITAL REALTY TRUST INC. | 142.10 | -1.97% | 144.66 | 145.77 | 139.88 | 2 799 163 | 46 525M | 0.85% | |
| EATON CORP. | 274.17 | -2.40% | 278.26 | 279.73 | 271.65 | 3 254 110 | 109 147M | 0.82% | |
| ALLSTATE CORP. | 206.45 | -1.36% | 209.84 | 209.84 | 204.80 | 2 113 248 | 54 511M | 0.80% | |
| AMPHENOL CORP. | 66.59 | -2.32% | 67.54 | 68.16 | 66.21 | 9 489 747 | 80 194M | 0.79% | |
| HILTON WORLDWIDE HLD. | 225.71 | -2.73% | 230.93 | 231.99 | 224.32 | 1 942 326 | 55 621M | 0.79% | |
| PROGRESSIVE CORP. | 278.86 | +1.53% | 275.22 | 279.81 | 274.17 | 4 221 576 | 163 470M | 0.72% | |
| CITIGROUP INC. | 70.33 | -2.12% | 71.59 | 72.20 | 69.68 | 13 627 001 | 132 535M | 0.72% | |
| KKR & CO. INC. | 114.86 | -2.28% | 117.06 | 118.42 | 113.94 | 6 223 527 | 101 931M | 0.70% | |
| FEDEX CORP. | 241.71 | -0.91% | 243.10 | 244.77 | 240.64 | 1 679 077 | 58 216M | 0.70% |
