Palmarès et cotations US NonTech 200 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 164.93 | -5.15% | 161.99 | 166.10 | 154.38 | 12 302 807 | 74 411M | 2.73% | |
| SNOWFLAKE INC. CLASS A | 192.66 | +2.90% | 186.96 | 192.77 | 185.20 | 5 673 387 | 64 580M | 1.69% | |
| CVS HEALTH CORP. | 66.37 | +4.98% | 63.86 | 67.34 | 63.56 | 20 957 732 | 83 521M | 1.67% | |
| CHARLES SCHWAB CORP. | 81.57 | -0.86% | 82.26 | 82.47 | 79.94 | 27 500 043 | 145 167M | 1.55% | |
| ALIBABA GROUP HOLDING | 119.54 | +1.02% | 115.33 | 119.57 | 114.76 | 34 282 358 | 283 932M | 1.44% | |
| TARGET CORP. | 128.58 | +0.85% | 127.61 | 129.44 | 126.99 | 5 318 327 | 58 917M | 1.16% | |
| WILLIAMS COMPANIES INC. THE | 57.46 | +4.82% | 53.17 | 57.89 | 53.17 | 13 615 058 | 70 040M | 1.12% | |
| DEERE & COMPANY | 466.22 | -2.17% | 454.50 | 474.38 | 451.22 | 3 058 280 | 126 975M | 1.12% | |
| BOEING COMPANY THE | 185.44 | -0.43% | 187.00 | 188.24 | 185.09 | 6 733 487 | 114 262M | 1.09% | |
| UBER TECHNOLOGIES INC. | 80.29 | +1.18% | 79.12 | 80.53 | 78.51 | 21 708 090 | 168 684M | 1.03% | |
| GENERAL DYNAMICS | 246.16 | -2.06% | 251.60 | 251.95 | 242.86 | 2 823 790 | 67 686M | 1.03% | |
| LOCKHEED MARTIN | 434.72 | -1.64% | 442.50 | 445.30 | 432.01 | 2 396 523 | 103 044M | 1.01% | |
| DANAHER CORP. | 203.59 | +0.70% | 202.63 | 205.65 | 201.25 | 7 198 695 | 147 048M | 1.00% | |
| DELL TECHNOLOGIES INC. CLASS C | 110.26 | -2.36% | 111.09 | 111.75 | 108.74 | 6 798 225 | 77 369M | 0.97% | |
| NORTHROP GRUMMAN | 455.06 | -3.36% | 472.26 | 474.74 | 453.62 | 1 244 478 | 65 873M | 0.86% | |
| CAPITAL ONE FINANCIAL | 197.31 | +0.39% | 197.21 | 198.77 | 192.96 | 3 213 629 | 75 344M | 0.84% | |
| SPOTIFY TECHNOLOGY S.A. | 648.32 | +1.21% | 647.12 | 652.63 | 640.05 | 1 629 914 | 126 815M | 0.83% | |
| MOTOROLA SOLUTIONS INC. | 466.05 | -0.18% | 467.02 | 470.59 | 461.39 | 1 368 724 | 77 756M | 0.82% | |
| MERCK & COMPANY INC. | 84.42 | -1.46% | 85.58 | 85.70 | 84.31 | 20 378 938 | 213 552M | 0.81% | |
| EATON CORP. | 307.81 | -0.67% | 312.76 | 312.76 | 304.07 | 3 015 211 | 121 647M | 0.76% | |
| MOODY S CORP. | 527.48 | +4.36% | 518.11 | 528.09 | 507.46 | 1 385 941 | 95 579M | 0.76% | |
| SERVICENOW INC. | 989.48 | +0.72% | 982.40 | 992.00 | 970.48 | 1 560 347 | 203 833M | 0.76% | |
| ROYAL CARIBBEAN CRUISES | 260.09 | +1.48% | 261.00 | 264.00 | 253.77 | 2 051 590 | 69 932M | 0.76% | |
| SHERWIN-WILLIAMS CO. | 361.13 | +1.58% | 359.00 | 361.88 | 354.55 | 1 907 300 | 90 952M | 0.76% | |
| NEXTERA ENERGY INC. | 68.60 | -0.98% | 69.42 | 69.66 | 68.56 | 15 170 655 | 141 069M | 0.74% | |
| CATERPILLAR INC. | 353.70 | +0.47% | 352.57 | 357.59 | 350.42 | 3 545 151 | 171 508M | 0.73% | |
| DUKE ENERGY CORP. | 113.95 | -2.08% | 115.30 | 115.66 | 112.88 | 5 657 675 | 88 024M | 0.73% | |
| CONOCOPHILLIPS | 96.90 | -1.52% | 97.82 | 98.01 | 96.41 | 9 325 630 | 125 346M | 0.72% | |
| HCA HEALTHCARE INC. | 321.92 | +3.05% | 314.48 | 322.82 | 313.08 | 1 715 005 | 81 541M | 0.68% | |
| UNITED PARCEL SERVICE INC. | 115.64 | +1.21% | 114.54 | 116.13 | 114.35 | 5 742 668 | 99 055M | 0.67% |
