Palmarès et cotations US NonTech 200 - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 10.05 | -2.90% | 10.18 | 10.18 | 9.78 | 18 880 964 | 48 041M | 0.39% | |
| NEWMONT CORP. | 48.19 | +0.23% | 48.50 | 48.58 | 47.12 | 2 750 415 | 55 295M | 0.24% | |
| NIKE INC. | 63.92 | +1.00% | 62.84 | 63.99 | 62.65 | 3 410 029 | 95 846M | 0.23% | |
| NORFOLK SOUTHERN | 233.32 | +1.20% | 230.21 | 235.08 | 230.18 | 155 079 | 52 753M | 0.07% | |
| NEXTERA ENERGY INC. | 71.44 | +1.41% | 70.71 | 71.69 | 70.65 | 1 343 530 | 146 954M | 0.07% | |
| NORTHROP GRUMMAN | 517.69 | +1.07% | 512.00 | 518.89 | 511.76 | 55 866 | 74 939M | 0.04% | |
| NOVO NORDISK A/S | 67.84 | -2.11% | 67.72 | 67.87 | 66.88 | 1 336 297 | 292 063M | 0.03% | |
| NATWEST GROUP PLC ADS EACH | 11.78 | -1.51% | 11.73 | 11.80 | 11.67 | 924 501 | 47 132M | 0.02% | |
| NOVARTIS AG | 110.96 | -1.43% | 110.89 | 111.25 | 110.65 | 385 471 | 217 092M | 0.02% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65.49 | -0.12% | 65.39 | 65.80 | 65.30 | 79 680 | 63 995M | 0.01% |
