Palmarès et cotations US NonTech 200 - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 10.60 | +4.74% | 10.16 | 10.72 | 10.16 | 53 277 968 | 50 671M | 1.11% | |
| NEXTERA ENERGY INC. | 74.03 | -2.80% | 75.90 | 76.26 | 73.20 | 14 833 589 | 152 282M | 0.72% | |
| NIKE INC. | 74.17 | -2.92% | 75.91 | 76.08 | 73.62 | 12 830 298 | 111 215M | 0.86% | |
| NEWMONT CORP. | 43.42 | +2.48% | 42.66 | 43.87 | 42.66 | 9 554 565 | 49 821M | 0.83% | |
| NOVO NORDISK A/S | 78.11 | -1.06% | 78.88 | 79.27 | 77.00 | 7 425 385 | 336 277M | 0.17% | |
| NATWEST GROUP PLC ADS EACH | 11.48 | +0.17% | 11.35 | 11.56 | 11.26 | 6 929 248 | 45 932M | 0.17% | |
| NOVARTIS AG | 111.35 | -3.57% | 113.75 | 113.75 | 111.17 | 2 021 175 | 217 855M | 0.10% | |
| NORTHROP GRUMMAN | 494.11 | -0.27% | 494.00 | 495.45 | 484.80 | 1 554 841 | 71 525M | 1.07% | |
| NORFOLK SOUTHERN | 232.98 | -2.56% | 238.22 | 238.77 | 232.19 | 1 318 555 | 52 676M | 0.58% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.25 | +0.18% | 62.89 | 63.00 | 61.90 | 696 028 | 60 829M | 0.07% |
