Palmarès et cotations US NonTech 200 - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 14.06 | -7.44% | 14.98 | 14.99 | 13.96 | 49 874 166 | - | - | |
| NIKE INC. | 76.66 | +1.29% | 76.00 | 77.65 | 75.61 | 13 574 762 | - | - | |
| NEXTERA ENERGY INC. | 76.35 | +1.42% | 75.45 | 76.69 | 75.29 | 12 929 474 | - | - | |
| NEWMONT CORP. | 40.93 | +0.61% | 41.05 | 41.31 | 40.60 | 11 725 715 | - | - | |
| NOVO NORDISK A/S | 101.74 | -3.40% | 101.67 | 102.34 | 100.32 | 8 072 059 | - | - | |
| NOVARTIS AG | 103.06 | -0.33% | 102.92 | 103.30 | 102.59 | 1 452 229 | - | - | |
| NORTHROP GRUMMAN | 493.99 | -1.27% | 497.56 | 504.23 | 490.87 | 1 428 502 | - | - | |
| NORFOLK SOUTHERN | 261.26 | -1.32% | 262.33 | 266.40 | 260.29 | 1 152 045 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.75 | +0.61% | 62.34 | 62.76 | 62.34 | 683 417 | - | - |
