Palmarès et cotations US NonTech 200 - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 170.97 | +0.19% | 170.65 | 173.33 | 168.10 | 13 765 585 | 729 637M | 0.32% | |
| TRUIST FINANCIAL | 39.91 | -1.14% | 40.28 | 40.76 | 39.51 | 9 840 134 | 53 445M | 0.73% | |
| THE BANK OF NEW YORK MELLON | 81.05 | -3.79% | 83.87 | 84.11 | 80.79 | 8 410 690 | 59 811M | 1.14% | |
| TARGET CORP. | 112.76 | -0.96% | 113.92 | 115.01 | 112.21 | 8 266 076 | 51 668M | 1.80% | |
| TJX COMPANIES INC. THE | 116.12 | -1.27% | 117.46 | 117.61 | 115.73 | 6 517 978 | 130 968M | 0.58% | |
| THE CIGNA GROUP | 317.87 | -2.70% | 327.65 | 327.65 | 316.33 | 1 955 257 | 88 860M | 0.70% | |
| TAKEDA PHARMACEUTICAL CO. | 14.90 | -0.93% | 15.04 | 15.07 | 14.83 | 1 909 632 | 47 013M | 0.06% | |
| THERMO FISHER SCIENTIFIC INC | 514.20 | -2.39% | 525.18 | 526.76 | 509.40 | 1 864 063 | 193 988M | 0.49% | |
| TRANE TECHNOLOGIES PLC | 333.96 | -1.30% | 337.35 | 343.21 | 333.66 | 1 575 980 | 75 365M | 0.70% | |
| TOTALENERGIES SE | 61.51 | +0.72% | 61.78 | 61.97 | 60.99 | 1 447 159 | 142 081M | 0.06% | |
| THE TRAVELERS COMPANIES INC. | 254.56 | -0.80% | 255.68 | 257.04 | 251.31 | 1 444 059 | 57 716M | 0.64% | |
| TOYOTA MOTOR CORP. | 184.53 | -2.03% | 185.69 | 186.19 | 183.00 | 294 891 | 248 554M | 0.02% | |
| TRANSDIGM GROUP INC. | 1 319.87 | -1.21% | 1 332.52 | 1 335.12 | 1 305.27 | 212 946 | 74 060M | 0.38% |
