Palmarès et cotations US NonTech 200 - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 185.20 | +0.36% | 186.53 | 186.53 | 184.53 | 51 273 | 249 457M | 0.00% | |
| TRANSDIGM GROUP INC. | 1 325.70 | +0.44% | 1 327.83 | 1 330.78 | 1 304.79 | 82 956 | 74 387M | 0.15% | |
| THE TRAVELERS COMPANIES INC. | 250.69 | -1.52% | 254.48 | 255.10 | 248.09 | 263 570 | 56 838M | 0.12% | |
| THERMO FISHER SCIENTIFIC INC | 513.53 | -0.13% | 516.69 | 520.69 | 512.56 | 366 951 | 193 735M | 0.10% | |
| TRANE TECHNOLOGIES PLC | 341.10 | +2.14% | 339.64 | 341.23 | 333.28 | 406 787 | 76 976M | 0.18% | |
| THE CIGNA GROUP | 310.46 | -2.33% | 316.93 | 318.98 | 307.77 | 442 625 | 86 789M | 0.16% | |
| TOTALENERGIES SE | 61.50 | -0.02% | 61.10 | 61.80 | 60.94 | 559 869 | 142 058M | 0.02% | |
| TAKEDA PHARMACEUTICAL CO. | 14.89 | -0.07% | 14.92 | 14.96 | 14.84 | 787 869 | 46 981M | 0.02% | |
| TJX COMPANIES INC. THE | 115.91 | -0.18% | 117.40 | 117.40 | 114.86 | 978 753 | 130 731M | 0.09% | |
| THE BANK OF NEW YORK MELLON | 80.81 | -0.30% | 82.00 | 82.07 | 79.24 | 1 441 309 | 59 634M | 0.20% | |
| TARGET CORP. | 109.25 | -3.11% | 112.99 | 113.48 | 108.49 | 3 024 272 | 50 060M | 0.66% | |
| TRUIST FINANCIAL | 40.03 | +0.30% | 40.41 | 40.58 | 39.57 | 5 673 658 | 53 606M | 0.42% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177.26 | +3.68% | 175.60 | 178.13 | 174.76 | 6 103 449 | 756 480M | 0.14% |
