Palmarès et cotations US NonTech 200 - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC. | 251.30 | -1.38% | 254.79 | 255.61 | 248.63 | 1 717 198 | 74 611M | 0.58% | |
| ING GROUP N.V. | 19.96 | +0.40% | 20.06 | 20.12 | 19.92 | 2 772 174 | 64 664M | 0.09% | |
| INTL. BUSINESS MACHINES | 249.63 | +0.27% | 250.35 | 253.13 | 245.53 | 3 848 166 | 230 819M | 0.42% | |
| INTERCONTINENTAL EXCHANGE INC. | 169.02 | +0.39% | 169.14 | 169.94 | 167.62 | 4 066 798 | 97 113M | 0.71% | |
| ICICI BANK LTD. | 28.79 | +0.95% | 28.62 | 28.87 | 28.47 | 5 021 973 | 101 400M | 0.14% | |
| INFOSYS LTD. | 18.50 | -2.48% | 18.49 | 18.65 | 18.34 | 15 284 664 | 76 815M | 0.37% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.65 | +0.00% | 5.61 | 5.66 | 5.57 | 24 574 092 | 55 347M | 0.25% |
