Palmarès et cotations US NonTech 200 - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HILTON WORLDWIDE HLD. | 272.12 | -0.49% | 275.22 | 275.22 | 271.85 | 66 648 | 66 337M | 0.03% | |
| HCA HEALTHCARE INC. | 316.96 | +1.47% | 314.48 | 317.03 | 313.08 | 207 768 | 80 285M | 0.08% | |
| HOME DEPOT INC. THE | 409.39 | +0.55% | 408.71 | 410.38 | 407.49 | 280 924 | 406 644M | 0.03% | |
| HSBC HOLDINGS PLC. | 55.04 | -0.07% | 54.86 | 55.18 | 54.76 | 566 248 | 202 111M | 0.02% | |
| HDFC BANK LTD. | 60.21 | -0.12% | 60.28 | 60.36 | 60.08 | 681 234 | 147 390M | 0.03% |
