Palmarès et cotations US NonTech 200 - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 23.02 | +0.00% | 23.02 | 23.02 | 23.02 | 125 | 359 798M | 0.00% | |
| BANK OF AMERICA | 1 232.71 | +0.74% | 1 225.50 | 1 232.71 | 1 225.50 | 259 | 9 381 983M | 0.00% | |
| BANK OF AMERICA | 23.58 | +0.00% | 23.58 | 23.58 | 23.58 | 300 | 356 732M | 0.00% | |
| BANK OF AMERICA | 23.23 | +0.43% | 23.18 | 23.23 | 23.18 | 1 918 | 356 405M | 0.00% | |
| BANK OF AMERICA | 23.40 | +0.82% | 23.40 | 23.40 | 23.40 | 4 000 | 360 396M | 0.00% | |
| BANK OF AMERICA | 20.64 | +0.83% | 20.66 | 20.66 | 20.59 | 4 575 | 157 088M | 0.00% | |
| BANK OF AMERICA | 22.94 | +0.00% | 23.00 | 23.00 | 22.88 | 4 688 | 356 837M | 0.00% | |
| BANK OF AMERICA | 21.56 | +0.75% | 21.55 | 21.63 | 21.45 | 5 106 | 164 090M | 0.00% | |
| BANK OF AMERICA | 18.03 | +1.12% | 17.95 | 18.03 | 17.95 | 6 914 | 137 224M | 0.00% | |
| BANK OF AMERICA | 25.06 | +0.60% | 24.98 | 25.06 | 24.92 | 8 151 | 360 128M | 0.00% | |
| BANK OF AMERICA | 23.17 | +1.05% | 23.15 | 23.23 | 22.99 | 10 015 | 176 344M | 0.00% | |
| BANK OF AMERICA | 19.11 | +1.06% | 19.00 | 19.21 | 19.00 | 12 267 | 145 444M | 0.00% | |
| BANK OF AMERICA | 25.14 | +0.20% | 25.16 | 25.16 | 25.10 | 15 046 | 359 262M | 0.00% | |
| BANK OF AMERICA | 18.31 | +0.66% | 18.38 | 18.40 | 18.21 | 18 044 | 140 490M | 0.00% | |
| BLACKROCK INC. | 977.42 | +0.38% | 979.04 | 981.04 | 970.27 | 25 952 | 151 382M | 0.02% | |
| BANCO DE CHILE ADS | 26.42 | +0.76% | 26.25 | 26.42 | 26.18 | 35 514 | 2 668 869M | 0.00% | |
| BECTON DICKINSON AND CO. | 224.19 | -0.74% | 225.43 | 226.19 | 224.07 | 94 799 | 64 800M | 0.03% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12.48 | +0.40% | 12.38 | 12.48 | 12.38 | 110 692 | 71 789M | 0.00% | |
| BHP GROUP LTD. | 51.43 | +1.52% | 50.93 | 51.44 | 50.82 | 238 228 | 130 443M | 0.01% | |
| BERKSHIRE HATHAWAY INC. NEW | 473.57 | +0.39% | 471.55 | 474.53 | 471.20 | 251 488 | 1 020 795M | 0.01% | |
| BOSTON SCIENTIFIC | 105.84 | +0.07% | 105.98 | 106.11 | 105.47 | 262 664 | 155 863M | 0.02% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.94 | -0.17% | 5.93 | 5.95 | 5.91 | 352 969 | 90 267M | 0.00% | |
| BLACKSTONE INC. | 160.65 | -0.15% | 161.76 | 163.00 | 160.00 | 567 992 | 123 381M | 0.07% | |
| BP P.L.C. | 34.87 | +0.55% | 34.68 | 34.92 | 34.56 | 975 883 | 92 970M | 0.04% | |
| BOEING COMPANY THE | 185.91 | -0.18% | 187.00 | 188.24 | 185.19 | 1 085 481 | 114 552M | 0.18% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 38.51 | -9.90% | 38.68 | 39.24 | 38.46 | 3 434 763 | 85 094M | 0.16% | |
| BANK OF AMERICA | 46.24 | +0.06% | 46.52 | 46.57 | 46.16 | 4 166 099 | 358 803M | 0.05% |
