Palmarés y listas de precios de US NonTech 200 - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 20,18 | +0,00% | 20,21 | 20,26 | 20,06 | 24.441 | 153.587M | 0,00% | |
| BANK OF AMERICA | 18,05 | +0,50% | 18,02 | 18,08 | 17,90 | 50.356 | 137.376M | 0,00% | |
| BLACKROCK INC. | 910,06 | -0,03% | 920,00 | 923,53 | 903,53 | 629.005 | 140.949M | 0,41% | |
| BECTON DICKINSON AND CO. | 223,82 | -0,49% | 224,91 | 227,31 | 223,51 | 2.090.402 | 64.693M | 0,72% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,96 | +1,60% | 14,00 | 14,06 | 13,86 | 2.362.224 | 80.302M | 0,04% | |
| BHP GROUP LTD. | 48,36 | -2,85% | 49,05 | 49,09 | 48,21 | 3.708.237 | 122.656M | 0,15% | |
| BERKSHIRE HATHAWAY INC. NEW | 495,94 | -0,06% | 497,60 | 498,32 | 488,75 | 3.865.272 | 1.068.591M | 0,18% | |
| BLACKSTONE INC. | 140,54 | +1,74% | 142,25 | 143,59 | 138,90 | 4.720.953 | 101.547M | 0,65% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,36 | +0,88% | 41,07 | 41,38 | 40,89 | 6.211.251 | 91.391M | 0,28% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,50 | +1,72% | 6,52 | 6,54 | 6,44 | 6.968.890 | 98.777M | 0,05% | |
| BP P.L.C. | 32,20 | +0,69% | 31,78 | 32,50 | 31,72 | 8.475.065 | 85.852M | 0,32% | |
| BOEING COMPANY THE | 158,80 | +3,08% | 157,00 | 159,54 | 153,61 | 8.696.447 | 97.847M | 1,41% | |
| BOSTON SCIENTIFIC | 96,42 | +0,94% | 98,04 | 98,57 | 96,01 | 8.790.619 | 141.991M | 0,60% | |
| BARCLAYS PLC | 15,56 | +3,05% | 15,42 | 15,60 | 15,23 | 15.379.509 | 56.824M | 0,42% | |
| BANK OF AMERICA | 39,91 | +0,76% | 40,31 | 40,50 | 39,20 | 42.059.924 | 309.685M | 0,54% |
