Palmarés y listas de precios de US NonTech 200 - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN CO. | 21,82 | +0,14% | 21,85 | 21,89 | 21,72 | 25.417 | 94.694M | 0,00% | |
| SOUTHERN CO. | 20,73 | +0,39% | 20,70 | 20,81 | 20,55 | 49.301 | 97.013M | 0,00% | |
| SOUTHERN CO. | 18,43 | +0,55% | 18,37 | 18,57 | 18,24 | 61.982 | 95.987M | 0,00% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,29 | +2,69% | 15,22 | 15,35 | 15,13 | 581.602 | 99.320M | 0,01% | |
| SAP SE ADS | 264,12 | +1,32% | 263,96 | 265,93 | 260,95 | 1.099.149 | 308.096M | 0,09% | |
| SOUTHERN COPPER | 90,34 | +1,67% | 90,01 | 91,04 | 88,31 | 1.338.398 | 70.965M | 0,17% | |
| SHERWIN-WILLIAMS CO. | 349,83 | -0,90% | 357,19 | 357,25 | 348,68 | 1.409.000 | 88.247M | 0,56% | |
| STRYKER CORP. | 363,84 | -0,40% | 368,35 | 371,11 | 361,33 | 1.559.118 | 138.650M | 0,41% | |
| S&P GLOBAL INC. | 478,26 | -0,36% | 483,71 | 487,22 | 474,04 | 1.677.550 | 149.695M | 0,54% | |
| SIMON PROPERTY GROUP INC. | 165,83 | +1,44% | 164,46 | 167,39 | 164,00 | 1.950.849 | 54.066M | 0,60% | |
| SERVICENOW INC. | 843,14 | +4,30% | 834,79 | 849,25 | 823,43 | 2.740.424 | 173.687M | 1,33% | |
| SPOTIFY TECHNOLOGY S.A. | 535,84 | +5,39% | 544,46 | 552,65 | 524,15 | 3.615.016 | 104.813M | 1,85% | |
| SEA LTD. | 129,62 | +1,50% | 132,97 | 133,81 | 128,70 | 4.198.198 | 74.446M | 0,73% | |
| SOUTHERN COMPANY THE | 88,68 | -1,58% | 89,42 | 89,61 | 88,30 | 4.535.680 | 97.066M | 0,41% | |
| SHELL PLC ADS EACH | 67,38 | +0,85% | 66,26 | 67,61 | 66,20 | 5.079.365 | 210.082M | 0,16% | |
| SNOWFLAKE INC. CLASS A | 152,37 | +1,65% | 155,37 | 155,85 | 151,00 | 6.254.292 | 51.074M | 1,87% | |
| SALESFORCE INC. | 284,58 | +2,72% | 281,85 | 285,93 | 279,09 | 6.877.850 | 272.058M | 0,72% | |
| SCHLUMBERGER N.V. | 40,05 | -0,07% | 40,21 | 40,63 | 39,73 | 10.560.320 | 56.865M | 0,74% |
