Palmarés y listas de precios de US NonTech 200 - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T | 24,01 | -0,41% | 24,08 | 24,09 | 23,53 | 62.528 | 161.552M | 0,00% | |
| AT&T INC. DEPOSITARY SHARES | 20,60 | -0,48% | 20,60 | 20,69 | 20,52 | 66.172 | 147.811M | 0,00% | |
| AON PLC CLASS A | 386,51 | +0,47% | 384,50 | 387,48 | 383,36 | 851.505 | 83.966M | 0,39% | |
| AMERICAN TOWER CORP. | 188,84 | -0,48% | 189,78 | 189,78 | 186,68 | 1.588.158 | 88.204M | 0,34% | |
| AMERICAN EXPRESS CO. | 316,77 | -1,06% | 320,83 | 321,40 | 316,29 | 1.606.820 | 223.147M | 0,23% | |
| ARTHUR J. GALLAGHER & CO. | 322,33 | +0,73% | 319,68 | 323,55 | 318,89 | 1.722.126 | 70.623M | 0,79% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 50,30 | -0,28% | 50,87 | 50,90 | 50,29 | 2.436.191 | 99.576M | 0,12% | |
| ACCENTURE PLC CLASS A | 385,98 | -0,35% | 389,00 | 390,53 | 385,36 | 2.436.901 | 241.772M | 0,39% | |
| APOLLO GLOB. MANAGEMENT | 163,45 | -0,87% | 165,56 | 167,15 | 163,11 | 2.484.780 | 93.090M | 0,44% | |
| AFLAC INC. | 103,58 | +0,49% | 103,57 | 104,49 | 102,54 | 2.761.584 | 58.007M | 0,49% | |
| AIR PRODUCTS AND CHEMICALS | 310,44 | -5,39% | 319,90 | 320,06 | 307,52 | 2.902.773 | 69.037M | 1,31% | |
| ABBVIE INC. | 190,60 | -1,23% | 193,16 | 193,86 | 190,43 | 3.805.036 | 336.817M | 0,22% | |
| ALTRIA GROUP INC. | 52,66 | +0,04% | 52,77 | 53,06 | 52,43 | 5.529.415 | 89.249M | 0,33% | |
| AMPHENOL CORP. | 69,80 | -0,33% | 70,26 | 71,14 | 69,47 | 6.275.584 | 84.152M | 0,52% | |
| ABBOTT LABORATORIES | 129,07 | +0,66% | 128,07 | 129,49 | 128,07 | 6.452.491 | 223.867M | 0,37% | |
| ARISTA NETWORKS INC. | 118,47 | +2,78% | 116,85 | 120,32 | 116,51 | 8.727.569 | - | - | |
| AT&T INC. | 24,54 | +0,37% | 24,45 | 24,73 | 24,25 | 25.849.223 | 176.082M | 0,36% | |
| ALIBABA GROUP HOLDING | 103,51 | +3,12% | 104,46 | 107,51 | 103,00 | 39.416.026 | 245.858M | 1,66% |
