Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 115,20 | +3,05% | 112,48 | 115,48 | 112,20 | 5.050.345 | - | - | |
| APOLLO GLOB. MANAGEMENT | 169,06 | +1,93% | 166,13 | 169,43 | 165,17 | 2.491.413 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 280,40 | +1,63% | 277,42 | 281,75 | 276,81 | 3.729.044 | - | - | |
| AMPHENOL CORP. | 70,10 | +1,58% | 69,45 | 70,27 | 69,23 | 5.048.276 | - | - | |
| AMERICAN EXPRESS CO. | 303,08 | +1,56% | 300,68 | 303,42 | 297,53 | 1.940.609 | - | - | |
| ACCENTURE PLC CLASS A | 353,85 | +1,44% | 350,00 | 354,82 | 349,09 | 2.029.708 | - | - | |
| ARES MANAGEMENT | 181,11 | +1,27% | 180,13 | 181,87 | 178,97 | 1.189.637 | - | - | |
| ALTRIA GROUP INC. | 53,14 | +1,20% | 52,83 | 53,18 | 52,60 | 5.600.668 | - | - | |
| AMERIPRISE FINANCIAL INC. | 535,84 | +1,11% | 532,74 | 536,15 | 526,78 | 275.025 | - | - | |
| ABBVIE INC. | 181,22 | +0,99% | 179,66 | 181,57 | 178,80 | 4.353.765 | - | - | |
| AMERICAN TOWER CORP. | 182,56 | +0,85% | 181,25 | 183,73 | 180,11 | 1.817.278 | - | - | |
| AFLAC INC. | 103,16 | +0,78% | 102,57 | 103,35 | 102,17 | 1.367.986 | - | - | |
| ALIBABA GROUP HOLDING | 85,54 | +0,69% | 85,10 | 85,55 | 84,76 | 7.645.620 | - | - | |
| AUTOZONE INC. | 3.268,78 | +0,58% | 3.241,02 | 3.270,28 | 3.235,07 | 113.110 | - | - | |
| ABBOTT LABORATORIES | 113,83 | +0,34% | 113,94 | 114,23 | 113,28 | 4.416.706 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 283,91 | +0,22% | 283,77 | 287,45 | 282,52 | 1.574.468 | - | - | |
| AT&T | 24,43 | +0,12% | 24,40 | 24,53 | 24,40 | 90.754 | - | - | |
| AT&T | 24,97 | +0,00% | 25,14 | 25,16 | 24,69 | 547.728 | - | - | |
| AMERICAN INTL. GROUP | 72,81 | -0,23% | 73,07 | 73,30 | 72,46 | 2.964.553 | - | - | |
| ALLSTATE CORP. | 191,45 | -0,26% | 192,72 | 193,50 | 190,84 | 1.431.447 | - | - | |
| AON PLC CLASS A | 353,98 | -0,28% | 356,32 | 357,36 | 353,50 | 925.442 | - | - | |
| AT&T INC. | 22,67 | -0,70% | 22,90 | 22,96 | 22,65 | 26.855.091 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 48,85 | -2,16% | 49,40 | 49,44 | 48,55 | 3.329.398 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 13,92 | -3,47% | 14,44 | 14,47 | 13,92 | 1.737.239 | - | - |
