Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 577,44 | +1,98% | 569,98 | 579,96 | 568,23 | 708.115 | - | - | |
| MOODY S CORP. | 479,15 | +1,33% | 474,91 | 479,99 | 472,86 | 412.294 | - | - | |
| MIZUHO FIN. GROUP | 4,95 | +1,23% | 4,91 | 4,96 | 4,88 | 875.402 | - | - | |
| MORGAN STANLEY | 125,94 | +0,93% | 125,65 | 126,00 | 124,08 | 3.987.511 | - | - | |
| MEDTRONIC PLC. | 80,95 | +0,91% | 80,50 | 81,00 | 79,98 | 4.609.368 | - | - | |
| MCDONALD S CORP. | 294,78 | +0,78% | 292,83 | 294,96 | 290,70 | 2.239.987 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11,75 | +0,77% | 11,89 | 11,93 | 11,66 | 3.049.676 | - | - | |
| MSCI INC. | 601,48 | +0,73% | 597,88 | 602,94 | 595,94 | 243.755 | - | - | |
| MOTOROLA SOLUTIONS INC. | 461,84 | +0,57% | 460,81 | 463,51 | 458,76 | 525.617 | - | - | |
| METLIFE INC. | 82,21 | +0,53% | 82,17 | 82,68 | 81,46 | 2.513.243 | - | - | |
| MARSH & MCLENNAN COMPANIES | 211,27 | -0,03% | 212,59 | 213,75 | 210,66 | 1.052.185 | - | - | |
| MERCK & COMPANY INC. | 99,14 | -0,03% | 99,34 | 99,75 | 98,69 | 6.068.311 | - | - | |
| MASTERCARD INC. | 521,36 | -0,20% | 522,53 | 524,46 | 517,68 | 1.627.337 | - | - | |
| MPLX LP | 48,52 | -0,25% | 49,45 | 49,45 | 48,41 | 2.021.366 | - | - |
