Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 162,22 | +2,99% | 158,80 | 162,68 | 158,14 | 3.399.858 | - | - | |
| SHELL PLC ADS EACH | 64,52 | +2,25% | 64,45 | 64,71 | 64,22 | 5.280.677 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 466,69 | +1,94% | 459,95 | 472,80 | 459,50 | 1.185.131 | - | - | |
| SERVICENOW INC. | 1.073,77 | +1,84% | 1.059,30 | 1.074,14 | 1.056,72 | 898.002 | - | - | |
| SIMON PROPERTY GROUP INC. | 176,07 | +1,46% | 174,05 | 176,25 | 173,62 | 894.677 | - | - | |
| SEA LTD. | 106,32 | +1,38% | 105,51 | 106,33 | 104,10 | 3.001.837 | - | - | |
| SONY GROUP CORP. | 21,32 | +1,09% | 21,18 | 21,35 | 21,11 | 2.296.154 | - | - | |
| SHERWIN-WILLIAMS CO. | 336,54 | +1,01% | 334,63 | 338,20 | 333,04 | 1.636.096 | - | - | |
| S&P GLOBAL INC. | 499,57 | +0,82% | 498,40 | 502,83 | 495,77 | 1.386.155 | - | - | |
| STRYKER CORP. | 361,52 | +0,78% | 360,97 | 362,00 | 358,30 | 805.539 | - | - | |
| SALESFORCE INC. | 332,90 | +0,68% | 332,10 | 333,44 | 329,27 | 4.093.990 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,49 | +0,63% | 14,40 | 14,57 | 14,30 | 1.384.040 | - | - | |
| SCHLUMBERGER N.V. | 38,59 | +0,49% | 38,68 | 38,74 | 38,03 | 10.310.287 | - | - | |
| SOUTHERN COMPANY THE | 82,32 | +0,30% | 82,27 | 83,00 | 82,10 | 4.647.925 | - | - | |
| SOUTHERN COPPER | 92,01 | -0,16% | 92,31 | 92,89 | 91,20 | 695.874 | - | - | |
| SAP SE ADS | 241,40 | -0,71% | 241,99 | 243,64 | 240,69 | 746.510 | - | - |
