Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 640,59 | +2,80% | 626,56 | 648,27 | 623,71 | 1.802.576 | 125.303M | 0,92% | |
| SOUTHERN COPPER | 94,26 | +2,36% | 92,30 | 95,17 | 92,22 | 1.366.451 | 74.504M | 0,17% | |
| SNOWFLAKE INC. CLASS A | 187,23 | +2,00% | 180,42 | 188,02 | 178,52 | 4.539.066 | 62.759M | 1,35% | |
| SAP SE ADS | 290,97 | +0,73% | 287,86 | 292,30 | 286,92 | 823.866 | 339.417M | 0,07% | |
| SEA LTD. | 130,65 | +0,72% | 129,50 | 130,65 | 128,31 | 2.883.713 | 75.038M | 0,50% | |
| SALESFORCE INC. | 326,12 | +0,53% | 319,55 | 327,00 | 316,97 | 5.568.327 | 312.097M | 0,58% | |
| SOUTHERN COMPANY THE | 86,81 | +0,42% | 85,46 | 86,87 | 85,00 | 4.509.834 | 95.116M | 0,41% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,63 | -0,27% | 14,54 | 14,71 | 14,52 | 1.295.495 | 95.033M | 0,02% | |
| SIMON PROPERTY GROUP INC. | 183,88 | -0,27% | 180,95 | 184,43 | 180,95 | 1.394.193 | 59.951M | 0,43% | |
| SHELL PLC ADS EACH | 66,76 | -0,92% | 66,95 | 67,52 | 66,54 | 3.062.870 | 201.998M | 0,10% | |
| SOUTHERN CO. | 18,29 | -1,08% | 18,24 | 18,36 | 18,07 | 48.484 | 90.618M | 0,00% | |
| SOUTHERN CO. | 21,99 | -1,12% | 22,09 | 22,09 | 21,81 | 48.048 | 90.167M | 0,00% | |
| STRYKER CORP. | 385,63 | -1,24% | 386,79 | 389,73 | 382,04 | 1.161.407 | 147.008M | 0,30% | |
| SIMON PROPERTY GROUP | 59,05 | -1,34% | 60,22 | 60,22 | 59,05 | 752 | 58.275M | 0,00% | |
| SOUTHERN CO. | 20,54 | -1,34% | 20,64 | 20,64 | 20,27 | 152.146 | 90.498M | 0,00% | |
| SHERWIN-WILLIAMS CO. | 355,50 | -1,62% | 353,00 | 357,72 | 348,46 | 1.094.990 | 89.534M | 0,43% | |
| S&P GLOBAL INC. | 531,51 | -1,67% | 535,87 | 537,00 | 526,98 | 1.452.323 | 164.928M | 0,47% | |
| SERVICENOW INC. | 982,40 | -2,64% | 996,25 | 998,42 | 980,00 | 1.675.033 | 202.374M | 0,81% |
