Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 44,55 | +2,04% | 43,43 | 44,72 | 43,36 | 15.020.094 | - | - | |
| SHOPIFY | 61,59 | +0,21% | 61,28 | 61,94 | 60,66 | 7.081.525 | - | - | |
| STRYKER CORP. | 349,33 | -0,09% | 349,82 | 351,56 | 348,21 | 847.225 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,06 | -0,15% | 13,02 | 13,08 | 13,02 | 434.039 | - | - | |
| SALESFORCE INC. | 241,85 | -0,37% | 242,33 | 243,93 | 240,29 | 6.364.362 | - | - | |
| SERVICENOW INC. | 698,81 | -0,62% | 700,51 | 703,99 | 688,51 | 1.120.556 | - | - | |
| SOUTHERN COMPANY THE | 77,94 | -0,90% | 78,23 | 78,61 | 77,89 | 3.865.265 | - | - | |
| SAP SE ADS | 191,10 | -1,00% | 191,73 | 192,33 | 190,91 | 498.455 | - | - | |
| SUNCOR ENERGY INC. | 37,99 | -1,02% | 38,20 | 38,58 | 37,87 | 3.751.552 | - | - | |
| SHELL PLC ADS EACH | 69,45 | -1,14% | 70,00 | 70,33 | 69,42 | 2.883.727 | - | - | |
| SIMON PROPERTY GROUP INC. | 151,79 | -1,29% | 150,06 | 152,59 | 149,44 | 1.776.327 | - | - | |
| S&P GLOBAL INC. | 428,74 | -1,36% | 431,67 | 432,89 | 428,23 | 810.098 | - | - | |
| SONY GROUP CORP. | 85,45 | -2,04% | 85,91 | 86,02 | 85,39 | 447.202 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 308,21 | -3,54% | 318,99 | 319,05 | 307,67 | 2.136.714 | - | - | |
| SHERWIN-WILLIAMS CO. | 291,95 | -3,98% | 293,69 | 295,22 | 282,09 | 2.996.735 | - | - | |
| SOUTHERN COPPER | 108,90 | -4,36% | 109,90 | 111,17 | 108,82 | 1.514.014 | - | - |
