Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,79 | -1,86% | 14,95 | 14,97 | 14,74 | 1.736.955 | 96.072M | 0,03% | |
| SALESFORCE INC. | 325,83 | -1,51% | 332,00 | 333,82 | 323,72 | 7.612.173 | 311.819M | 0,80% | |
| SERVICENOW INC. | 1.008,29 | -1,47% | 1.025,00 | 1.042,35 | 1.003,96 | 1.385.416 | 207.708M | 0,67% | |
| SHERWIN-WILLIAMS CO. | 360,57 | -1,27% | 363,94 | 364,61 | 357,32 | 951.108 | 90.811M | 0,38% | |
| SAP SE ADS | 279,64 | -1,27% | 283,31 | 283,90 | 279,20 | 738.390 | 326.200M | 0,06% | |
| SNOWFLAKE INC. CLASS A | 184,03 | -1,26% | 187,73 | 189,49 | 183,61 | 4.538.024 | 61.687M | 1,35% | |
| STRYKER CORP. | 391,40 | -1,18% | 396,04 | 397,23 | 390,61 | 1.025.801 | 149.208M | 0,27% | |
| SPOTIFY TECHNOLOGY S.A. | 622,99 | -0,46% | 628,37 | 632,45 | 620,69 | 2.316.964 | 121.861M | 1,18% | |
| SOUTHERN CO. | 18,45 | -0,43% | 18,45 | 18,59 | 18,41 | 41.086 | 91.411M | 0,00% | |
| SHELL PLC ADS EACH | 65,89 | -0,41% | 66,30 | 66,44 | 65,81 | 2.815.174 | 199.366M | 0,09% | |
| SOUTHERN CO. | 22,30 | -0,40% | 22,35 | 22,35 | 22,20 | 11.282 | 91.438M | 0,00% | |
| SOUTHERN CO. | 20,70 | -0,34% | 20,66 | 20,77 | 20,60 | 243.971 | 91.203M | 0,01% | |
| S&P GLOBAL INC. | 519,15 | +0,02% | 518,60 | 521,63 | 516,52 | 1.396.857 | 161.092M | 0,45% | |
| SEA LTD. | 123,00 | +0,28% | 124,00 | 126,35 | 122,32 | 3.049.598 | 70.644M | 0,53% | |
| SOUTHERN COMPANY THE | 84,58 | +0,94% | 83,59 | 84,66 | 83,16 | 4.462.118 | 92.673M | 0,41% | |
| SOUTHERN COPPER | 96,72 | +2,23% | 97,50 | 99,69 | 96,44 | 1.160.304 | 76.449M | 0,15% |
