Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO. | 28,77 | -2,71% | 28,84 | 29,00 | 28,54 | 1.041.104 | 46.247M | 0,06% | |
| HOWMET AEROSPACE INC. | 132,43 | -1,27% | 133,58 | 134,68 | 130,73 | 1.542.803 | 54.051M | 0,38% | |
| HILTON WORLDWIDE HLD. | 232,05 | -1,20% | 233,41 | 233,94 | 229,42 | 2.225.012 | 57.183M | 0,90% | |
| HESS CORP. | 159,07 | -0,90% | 160,11 | 160,65 | 158,17 | 2.169.176 | 49.012M | 0,70% | |
| HSBC HOLDINGS PLC. | 58,34 | -0,02% | 58,08 | 58,53 | 57,93 | 1.541.605 | 214.229M | 0,04% | |
| HOME DEPOT INC. THE | 362,73 | +0,17% | 361,90 | 365,21 | 361,15 | 3.035.026 | 360.297M | 0,31% | |
| HDFC BANK LTD. | 66,85 | +1,44% | 66,40 | 67,12 | 66,11 | 5.053.735 | 163.644M | 0,21% | |
| HCA HEALTHCARE INC. | 342,34 | +1,50% | 337,94 | 343,66 | 333,61 | 1.325.957 | 88.349M | 0,51% |
