US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 324.93 | -2.20% | 328.51 | 329.65 | 320.08 | 2,132,895 | - | - | |
| HSBC HOLDINGS PLC. | 45.94 | -0.82% | 45.69 | 45.99 | 45.59 | 917,341 | - | - | |
| HILTON WORLDWIDE HLD. | 253.00 | +0.46% | 251.86 | 253.80 | 251.28 | 1,290,440 | - | - | |
| HDFC BANK LTD. | 64.50 | +1.45% | 63.37 | 64.56 | 63.33 | 2,811,255 | - | - | |
| HOME DEPOT INC. THE | 420.00 | +2.33% | 412.09 | 420.14 | 410.95 | 4,931,226 | - | - |
