US NonTech 200 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC | 58.33 | -0.70% | 58.22 | 58.42 | 57.88 | 2,916,921 | 96,357M | 0.18% | |
| ROBLOX CORP. | 105.20 | -0.37% | 105.79 | 106.17 | 103.06 | 8,079,528 | 71,356M | 1.19% | |
| REPUBLIC SERVICES INC. | 246.61 | +0.92% | 244.71 | 246.82 | 243.53 | 1,572,234 | 77,452M | 0.50% | |
| RTX CORP. | 146.02 | +0.94% | 145.48 | 146.41 | 145.00 | 5,871,805 | 195,075M | 0.44% | |
| RELX PLC PLC ADS EACH | 54.34 | +1.00% | 54.04 | 54.37 | 53.94 | 950,068 | 101,058M | 0.05% | |
| REALTY INCOME CORP. | 57.61 | +1.02% | 57.07 | 57.65 | 56.56 | 7,243,279 | 50,171M | 0.83% | |
| ROYAL CARIBBEAN CRUISES | 313.14 | +1.17% | 309.00 | 314.17 | 306.75 | 3,287,232 | 85,036M | 1.21% |
