US NonTech 200 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC | 73.61 | +2.36% | 72.99 | 73.64 | 72.79 | 3,444,791 | - | - | |
| ROYAL BANK OF CANADA | 106.79 | +0.75% | 106.15 | 106.87 | 105.76 | 1,492,643 | - | - | |
| RELX PLC PLC ADS EACH | 44.07 | +0.34% | 44.04 | 44.22 | 43.91 | 508,785 | - | - | |
| REPUBLIC SERVICES INC. | 188.16 | +0.25% | 188.01 | 188.63 | 186.36 | 711,690 | - | - | |
| RTX CORP. | 104.18 | -0.06% | 104.69 | 104.78 | 103.71 | 5,000,569 | - | - | |
| REALTY INCOME CORP. | 55.13 | -0.11% | 55.29 | 55.29 | 54.88 | 4,269,081 | - | - |
