US NonTech 200 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC | 61.10 | +1.66% | 59.97 | 61.13 | 59.82 | 4,462,248 | 100,933M | 0.27% | |
| ROBLOX CORP. | 105.69 | +0.63% | 104.95 | 108.10 | 104.81 | 4,539,554 | 71,688M | 0.67% | |
| REPUBLIC SERVICES INC. | 241.21 | +0.47% | 240.24 | 242.53 | 239.15 | 1,768,335 | 75,756M | 0.56% | |
| REALTY INCOME CORP. | 57.16 | +0.40% | 56.76 | 57.34 | 56.59 | 4,617,323 | 49,779M | 0.53% | |
| RTX CORP. | 146.87 | +0.32% | 146.18 | 147.07 | 145.50 | 3,463,821 | 196,211M | 0.26% | |
| ROYAL CARIBBEAN CRUISES | 338.51 | -0.83% | 338.53 | 340.16 | 335.36 | 2,285,435 | 91,926M | 0.84% | |
| RELX PLC PLC ADS EACH | 53.62 | -1.05% | 54.19 | 54.19 | 53.60 | 1,212,323 | 99,719M | 0.07% |
