US NonTech 200 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN CRUISES | 241.81 | +3.66% | 235.62 | 243.48 | 234.45 | 2,757,482 | 65,017M | 1.03% | |
| RIO TINTO PLC | 61.10 | +2.19% | 60.94 | 61.79 | 60.68 | 4,429,376 | 100,933M | 0.27% | |
| REPUBLIC SERVICES INC. | 213.73 | +0.85% | 212.47 | 214.68 | 212.21 | 1,228,556 | 67,126M | 0.39% | |
| RELX PLC PLC ADS EACH | 48.17 | +0.54% | 48.23 | 48.40 | 48.08 | 385,146 | 89,584M | 0.02% | |
| RTX CORP. | 121.11 | +0.54% | 120.60 | 121.35 | 119.86 | 4,135,024 | 161,200M | 0.31% | |
| REALTY INCOME CORP. | 54.62 | +0.07% | 54.65 | 55.10 | 54.46 | 5,340,428 | 47,567M | 0.61% |
