US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 201.58 | +2.07% | 197.00 | 203.77 | 196.69 | 10,928,777 | - | - | |
| TARGET CORP. | 137.19 | +1.49% | 135.75 | 138.88 | 135.46 | 4,358,106 | - | - | |
| TRANE TECHNOLOGIES PLC | 373.84 | +1.22% | 371.03 | 375.99 | 369.54 | 1,844,558 | - | - | |
| TOTALENERGIES SE | 55.08 | +1.06% | 55.02 | 55.32 | 54.87 | 1,665,281 | - | - | |
| THE BANK OF NEW YORK MELLON | 77.41 | +0.75% | 77.24 | 77.93 | 76.91 | 3,443,291 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 522.57 | +0.45% | 519.17 | 526.10 | 518.09 | 1,816,746 | - | - | |
| TJX COMPANIES INC. THE | 121.15 | +0.28% | 121.71 | 122.14 | 120.75 | 3,424,346 | - | - | |
| THE TRAVELERS COMPANIES INC. | 240.89 | +0.00% | 242.23 | 242.71 | 240.01 | 952,317 | - | - | |
| TRUIST FINANCIAL | 43.33 | -0.12% | 43.74 | 44.08 | 43.14 | 5,056,540 | - | - | |
| THE CIGNA GROUP | 274.49 | -0.60% | 278.82 | 278.99 | 274.05 | 1,020,243 | - | - | |
| TOYOTA MOTOR CORP. | 193.12 | -0.77% | 194.40 | 194.80 | 192.00 | 615,453 | - | - | |
| TRANSDIGM GROUP INC. | 1,254.11 | -1.04% | 1,271.86 | 1,272.05 | 1,245.33 | 303,198 | - | - |
