US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE CIGNA GROUP | 294.21 | +3.97% | 284.71 | 299.72 | 282.03 | 3,531,858 | 81,835M | 1.27% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 209.32 | +0.56% | 209.93 | 215.00 | 208.20 | 15,253,762 | 893,300M | 0.36% | |
| THE CHARLES SCHWAB | 25.28 | -0.28% | 25.35 | 25.45 | 25.28 | 58,911 | 146,132M | 0.00% | |
| THE BANK OF NEW YORK MELLON | 85.93 | -0.66% | 86.44 | 86.87 | 85.78 | 3,905,672 | 63,413M | 0.53% | |
| TRUIST FINANCIAL | 47.62 | -0.83% | 48.07 | 48.36 | 47.45 | 11,972,746 | 63,770M | 0.89% | |
| TRANSDIGM GROUP INC. | 1,353.34 | -0.85% | 1,367.75 | 1,371.68 | 1,350.52 | 192,049 | 76,099M | 0.34% | |
| TRANE TECHNOLOGIES PLC | 362.75 | -0.97% | 370.49 | 371.00 | 359.60 | 1,648,342 | 81,862M | 0.73% | |
| TJX COMPANIES INC. THE | 124.79 | -1.03% | 125.92 | 126.22 | 124.62 | 3,268,336 | 140,747M | 0.29% | |
| TOYOTA MOTOR CORP. | 188.93 | -1.07% | 191.50 | 191.84 | 188.29 | 420,166 | 254,481M | 0.03% | |
| TOTALENERGIES SE | 58.03 | -1.19% | 58.77 | 58.83 | 57.77 | 1,284,689 | 134,043M | 0.06% | |
| THERMO FISHER SCIENTIFIC INC | 597.75 | -1.48% | 599.87 | 605.05 | 597.00 | 2,161,709 | 228,639M | 0.57% | |
| TARGET CORP. | 137.91 | -1.80% | 140.11 | 140.39 | 137.44 | 4,052,707 | 63,192M | 0.88% |
