US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 219.76 | +1.92% | 219.93 | 220.42 | 219.09 | 265,694 | - | - | |
| TOTALENERGIES SE | 73.19 | +1.44% | 72.80 | 73.31 | 72.70 | 944,191 | - | - | |
| TJX COMPANIES INC. THE | 100.29 | +1.38% | 99.21 | 100.38 | 98.71 | 6,465,807 | - | - | |
| TRANE TECHNOLOGIES PLC | 328.64 | +1.21% | 326.59 | 328.97 | 323.58 | 908,436 | - | - | |
| TORONTO DOMINION BANK THE | 57.24 | +0.63% | 57.02 | 57.38 | 56.72 | 2,202,107 | - | - | |
| TRANSDIGM GROUP INC. | 1,291.95 | +0.44% | 1,296.09 | 1,298.85 | 1,281.98 | 210,867 | - | - | |
| THE TRAVELERS COMPANIES INC. | 219.71 | +0.22% | 220.31 | 220.31 | 218.36 | 1,348,852 | - | - | |
| THOMSON REUTERS CORP | 171.02 | +0.00% | 171.49 | 171.58 | 170.62 | 277,289 | - | - | |
| THE CIGNA GROUP | 338.71 | -0.16% | 338.71 | 339.36 | 334.23 | 2,010,094 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 595.30 | -0.31% | 596.95 | 597.10 | 589.36 | 1,398,438 | - | - | |
| TARGET CORP. | 160.13 | -0.32% | 160.18 | 160.46 | 159.10 | 4,002,513 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151.68 | -0.36% | 154.00 | 154.00 | 150.84 | 7,684,635 | - | - | |
| TRUIST FINANCIAL | 39.97 | -0.45% | 40.51 | 40.51 | 39.92 | 5,698,418 | - | - |
