US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 135.79 | -1.02% | 137.69 | 138.03 | 135.15 | 4,004,424 | - | - | |
| THE BANK OF NEW YORK MELLON | 76.93 | -0.62% | 77.01 | 77.36 | 76.14 | 3,369,240 | - | - | |
| TJX COMPANIES INC. THE | 120.73 | -0.35% | 121.55 | 121.79 | 120.02 | 3,896,696 | - | - | |
| THE TRAVELERS COMPANIES INC. | 242.29 | +0.58% | 242.42 | 243.08 | 240.12 | 819,679 | - | - | |
| TOTALENERGIES SE | 55.48 | +0.73% | 55.91 | 55.92 | 55.43 | 1,372,259 | - | - | |
| TOYOTA MOTOR CORP. | 195.25 | +1.10% | 194.19 | 195.50 | 193.23 | 611,214 | - | - | |
| TRANSDIGM GROUP INC. | 1,275.56 | +1.71% | 1,256.90 | 1,282.24 | 1,256.90 | 200,743 | - | - | |
| TRUIST FINANCIAL | 44.10 | +1.78% | 43.57 | 44.14 | 43.06 | 5,156,361 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 532.02 | +1.81% | 524.32 | 536.79 | 522.74 | 1,514,949 | - | - | |
| TRANE TECHNOLOGIES PLC | 381.11 | +1.94% | 375.21 | 381.89 | 374.35 | 1,083,609 | - | - | |
| THE CIGNA GROUP | 280.70 | +2.26% | 275.53 | 282.02 | 273.73 | 1,333,115 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 208.61 | +3.49% | 204.10 | 208.80 | 203.70 | 10,144,348 | - | - |
