US NonTech 200 price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TRUIST FINANCIAL	37.67	-0.61%	37.61	37.97	37.47	6,388,693	50,445M	0.48%	AI
THERMO FISHER SCIENTIFIC INC	424.24	-0.57%	426.12	426.72	416.82	2,698,252	160,147M	0.71%	AI
TAKEDA PHARMACEUTICAL CO.	15.03	-0.53%	15.01	15.03	14.91	2,188,219	47,423M	0.07%	AI
THE TRAVELERS COMPANIES INC.	259.16	-0.48%	260.01	260.31	255.90	1,087,923	58,715M	0.48%	AI
THE CIGNA GROUP	335.36	-0.10%	336.76	336.76	331.21	1,400,114	90,919M	0.52%	AI
THE BANK OF NEW YORK MELLON	78.65	-0.09%	78.71	79.16	78.17	2,507,972	58,040M	0.34%	AI
TJX COMPANIES INC. THE	126.56	+0.05%	126.09	126.77	125.12	4,205,539	142,743M	0.37%	AI
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	165.10	+0.56%	163.93	165.91	161.16	14,378,420	704,586M	0.34%	AI
TRANSDIGM GROUP INC.	1,378.13	+0.74%	1,375.65	1,384.06	1,365.72	199,111	77,329M	0.35%	AI
TOYOTA MOTOR CORP.	188.21	+0.86%	188.07	188.46	186.01	378,016	253,511M	0.03%	AI
TOTALENERGIES SE	59.95	+1.13%	59.63	60.24	59.50	1,313,301	138,478M	0.06%	AI
TRANE TECHNOLOGIES PLC	347.97	+1.44%	343.09	351.78	343.09	1,677,708	78,526M	0.74%	AI