US NonTech 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTL. INC | 129.99 | -0.93% | 131.74 | 131.81 | 129.83 | 4,107,995 | - | - | |
| PUBLIC STORAGE | 337.58 | +0.52% | 338.21 | 338.71 | 335.92 | 508,829 | - | - | |
| PARKER-HANNIFIN | 706.87 | +0.60% | 701.45 | 707.22 | 700.46 | 563,843 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21.37 | +0.66% | 21.33 | 21.45 | 21.16 | 11,802,584 | - | - | |
| PROGRESSIVE CORP. | 266.06 | +0.99% | 264.22 | 266.18 | 263.23 | 2,231,020 | - | - | |
| PHILLIPS 66 | 133.27 | +1.42% | 131.20 | 133.52 | 130.72 | 2,480,409 | - | - | |
| PROLOGIS INC. | 115.80 | +1.61% | 114.32 | 115.94 | 113.96 | 2,432,874 | - | - | |
| PROCTER & GAMBLE CO. | 176.28 | +2.04% | 174.15 | 177.40 | 173.88 | 10,608,732 | - | - | |
| PFIZER INC. | 25.65 | +2.07% | 25.18 | 25.75 | 25.10 | 41,846,601 | - | - | |
| PNC FIN. GROUP | 210.07 | +2.10% | 205.98 | 210.71 | 205.72 | 1,675,378 | - | - | |
| PALANTIR TECHNOLOGIES | 64.35 | +4.87% | 61.60 | 64.44 | 61.37 | 61,111,184 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.90 | +5.30% | 14.44 | 15.10 | 14.42 | 37,468,303 | - | - |
