Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.36 | -2.11% | 14.67 | 14.75 | 14.34 | 15 732 402 | - | - | |
| PARKER-HANNIFIN | 699.88 | -0.99% | 704.95 | 710.00 | 697.97 | 331 929 | - | - | |
| PHILLIPS 66 | 133.35 | -0.67% | 133.99 | 136.34 | 132.98 | 2 151 373 | - | - | |
| PROGRESSIVE CORP. | 266.86 | -0.43% | 268.02 | 270.62 | 266.59 | 2 781 400 | - | - | |
| PHILIP MORRIS INTL. INC | 131.82 | -0.35% | 132.55 | 133.42 | 131.73 | 4 051 854 | - | - | |
| PROCTER & GAMBLE CO. | 179.36 | +0.03% | 180.00 | 180.43 | 178.73 | 5 519 579 | - | - | |
| PFIZER INC. | 25.83 | +0.23% | 25.76 | 25.95 | 25.70 | 28 145 584 | - | - | |
| PNC FIN. GROUP | 215.00 | +0.37% | 214.20 | 216.18 | 214.04 | 1 565 734 | - | - | |
| PUBLIC STORAGE | 351.36 | +0.38% | 352.87 | 355.87 | 351.31 | 499 452 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21.63 | +0.56% | 21.55 | 21.72 | 21.47 | 8 786 239 | - | - | |
| PROLOGIS INC. | 117.80 | +1.40% | 117.13 | 118.72 | 116.92 | 2 654 993 | - | - |
