Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 24.67 | -0.88% | 24.37 | 24.76 | 24.32 | 3 578 189 | - | - | |
| ELEVANCE HEALTH INC. | 402.55 | -0.26% | 403.15 | 406.73 | 400.34 | 1 180 039 | - | - | |
| ELI LILLY AND CO. | 748.01 | -0.25% | 757.05 | 761.28 | 745.08 | 4 010 945 | - | - | |
| EXXON MOBIL CORP. | 121.79 | -0.11% | 121.82 | 123.21 | 121.64 | 12 928 325 | - | - | |
| ENI S.P.A. | 29.01 | +0.42% | 28.81 | 29.07 | 28.80 | 183 028 | - | - | |
| ENERGY TRANSFER LP | 19.07 | +0.53% | 19.11 | 19.20 | 18.96 | 22 127 514 | - | - | |
| EOG RESOURCES INC. | 136.35 | +0.63% | 135.00 | 136.84 | 134.84 | 2 543 173 | - | - | |
| ECOLAB INC. | 245.30 | +0.77% | 244.86 | 246.85 | 243.82 | 1 303 281 | - | - | |
| EMERSON ELECTRIC CO. | 130.07 | +1.40% | 128.69 | 130.60 | 128.21 | 2 212 842 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.82 | +1.45% | 32.41 | 32.85 | 32.38 | 3 976 152 | - | - | |
| EATON CORP. | 377.41 | +1.74% | 372.50 | 378.00 | 371.61 | 2 406 922 | - | - |
