Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC. | 371.03 | -1.69% | 377.28 | 379.66 | 370.13 | 549 787 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 62.05 | -1.05% | 62.56 | 62.69 | 61.51 | 5 763 079 | - | - | |
| CATERPILLAR INC. | 403.70 | -1.01% | 408.39 | 412.12 | 403.24 | 1 370 977 | - | - | |
| CARVANA CO. CLASS A | 254.97 | -0.40% | 256.08 | 256.73 | 247.50 | 1 765 551 | - | - | |
| CHEVRON CORP. | 162.11 | -0.26% | 162.76 | 164.68 | 161.61 | 7 667 698 | - | - | |
| COCA-COLA CO. | 64.43 | -0.19% | 64.96 | 65.10 | 64.25 | 13 251 040 | - | - | |
| CAPITAL ONE FINANCIAL | 191.29 | -0.08% | 192.30 | 193.56 | 190.23 | 1 561 078 | - | - | |
| CHENIERE ENERGY INC. | 221.77 | -0.06% | 222.45 | 224.79 | 220.04 | 1 174 603 | - | - | |
| CARRIER GLOBAL CORP. | 76.90 | -0.05% | 77.24 | 77.50 | 76.50 | 4 565 426 | - | - | |
| COLGATE-PALMOLIVE CO. | 96.76 | +0.19% | 96.95 | 97.96 | 96.69 | 3 427 456 | - | - | |
| CHARLES SCHWAB CORP. | 82.60 | +0.43% | 82.00 | 82.65 | 81.79 | 3 977 402 | - | - | |
| CENCORA INC. | 249.69 | +0.50% | 246.54 | 251.49 | 246.54 | 903 556 | - | - | |
| CONOCOPHILLIPS | 107.39 | +0.57% | 107.36 | 108.99 | 107.11 | 5 737 582 | - | - | |
| CITIGROUP INC. | 70.16 | +0.59% | 69.76 | 70.40 | 69.66 | 9 274 074 | - | - | |
| CHUBB LTD. | 290.34 | +0.64% | 289.23 | 292.75 | 289.20 | 848 665 | - | - | |
| CVS HEALTH CORP. | 59.96 | +1.61% | 58.98 | 60.13 | 58.89 | 7 592 638 | - | - | |
| COMCAST HOLDINGS ZONES | 60.23 | +2.08% | 59.36 | 62.40 | 59.35 | 1 712 | - | - |
