Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.55 | -4.01% | 4.53 | 4.57 | 4.51 | 5 563 028 | - | - | |
| BARCLAYS PLC | 12.97 | -2.63% | 12.88 | 13.04 | 12.84 | 12 563 029 | - | - | |
| BOSTON SCIENTIFIC | 90.00 | -1.64% | 91.79 | 91.93 | 89.02 | 5 429 012 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9.54 | -1.55% | 9.43 | 9.59 | 9.43 | 1 555 533 | - | - | |
| BECTON DICKINSON AND CO. | 224.00 | -0.64% | 225.97 | 226.24 | 223.13 | 1 677 603 | - | - | |
| BLOCK INC. CLASS A | 92.26 | -0.47% | 92.61 | 94.12 | 91.81 | 9 091 602 | - | - | |
| BHP GROUP LTD. | 52.36 | +0.65% | 51.79 | 52.40 | 51.67 | 2 658 295 | - | - | |
| BP P.L.C. | 29.72 | +0.68% | 29.31 | 29.73 | 29.25 | 16 063 451 | - | - | |
| BLACKROCK INC. | 1 036.46 | +0.82% | 1 033.00 | 1 041.94 | 1 028.50 | 663 194 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 476.57 | +0.96% | 472.27 | 477.44 | 471.61 | 3 865 350 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37.38 | +1.08% | 37.07 | 37.40 | 37.03 | 2 746 939 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 58.87 | +1.10% | 58.35 | 58.92 | 57.62 | 7 411 549 | - | - | |
| BANK OF AMERICA | 47.00 | +1.16% | 46.37 | 47.22 | 46.28 | 37 820 557 | - | - | |
| BLACKSTONE INC. | 199.05 | +2.60% | 194.58 | 199.95 | 193.31 | 4 503 425 | - | - | |
| BOEING COMPANY THE | 149.29 | +4.10% | 143.61 | 150.34 | 143.49 | 13 327 385 | - | - |
