Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WELLS FARGO & CO. | 18.77 | -2.75% | 19.25 | 19.40 | 18.75 | 103 641 | 252 374M | 0.00% | |
WELLS FARGO & CO. | 18.15 | -2.58% | 18.59 | 18.76 | 18.13 | 138 156 | 59 694M | 0.00% | |
WELLS FARGO & CO. | 19.99 | -2.44% | 20.54 | 20.58 | 19.99 | 126 635 | 66 557M | 0.00% | |
WILLIAMS COMPANIES INC. THE | 55.43 | -2.05% | 56.59 | 56.82 | 55.25 | 7 581 062 | 67 565M | 0.62% | |
WELLS FARGO & CO. | 20.22 | -1.89% | 20.63 | 20.73 | 20.18 | 283 236 | 69 078M | 0.01% | |
WELLS FARGO & CO. | 1 188.90 | -1.67% | 1 218.00 | 1 218.00 | 1 188.75 | 11 082 | 253 038M | 0.01% | |
WELLS FARGO & CO. | 24.31 | -0.98% | 24.69 | 24.74 | 24.31 | 89 420 | 198 500M | 0.00% | |
WASTE MANAGEMENT INC. | 220.26 | -0.98% | 221.60 | 222.45 | 219.67 | 1 947 536 | 88 405M | 0.49% | |
WELLTOWER INC. | 136.48 | -0.51% | 137.10 | 137.88 | 136.03 | 1 579 161 | 83 137M | 0.26% | |
WALMART INC. | 98.16 | -0.50% | 99.00 | 99.00 | 97.70 | 15 668 335 | 789 035M | 0.19% | |
WALT DISNEY CO. | 113.06 | -0.33% | 113.30 | 114.01 | 112.76 | 7 790 825 | 204 464M | 0.43% | |
WELLS FARGO & CO. | 78.80 | -0.03% | 78.69 | 79.29 | 78.31 | 13 665 451 | 268 217M | 0.40% |