Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 103.60 | -1.66% | 106.33 | 107.24 | 103.53 | 6 072 676 | 72 696M | 0.87% | |
| DIAGEO PLC | 119.97 | -1.32% | 119.52 | 121.49 | 119.12 | 990 387 | 66 596M | 0.18% | |
| DIGITAL REALTY TRUST | 23.55 | -1.26% | 23.94 | 23.94 | 23.42 | 13 762 | 54 316M | 0.00% | |
| DIGITAL REALTY TRUST | 21.51 | -1.10% | 21.65 | 21.91 | 21.43 | 15 171 | 54 354M | 0.00% | |
| DEERE & COMPANY | 476.56 | -0.71% | 479.00 | 479.59 | 474.06 | 1 400 602 | 129 792M | 0.51% | |
| DUKE ENERGY CORP. | 24.91 | -0.64% | 25.12 | 25.17 | 24.83 | 181 215 | 86 165M | 0.01% | |
| DUKE ENERGY CORP. | 111.99 | -0.24% | 112.26 | 112.45 | 111.38 | 3 537 796 | 86 510M | 0.46% | |
| DANAHER CORP. | 222.74 | -0.15% | 223.30 | 227.50 | 222.37 | 4 785 759 | 160 880M | 0.66% | |
| DUKE ENERGY CORP. | 24.59 | -0.04% | 24.52 | 24.78 | 24.41 | 274 601 | 86 510M | 0.01% |
