Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 124.38 | -12.25% | 124.92 | 127.16 | 121.30 | 37 744 604 | - | - | |
| DIAGEO PLC | 118.65 | -0.05% | 118.42 | 119.56 | 118.39 | 1 207 722 | - | - | |
| DUKE ENERGY CORP. | 117.42 | +0.32% | 117.68 | 118.58 | 117.28 | 2 221 850 | - | - | |
| D.R. HORTON INC. | 169.43 | +0.43% | 170.85 | 171.74 | 169.07 | 1 787 643 | - | - | |
| DIGITAL REALTY TRUST INC. | 195.28 | +0.65% | 195.41 | 195.93 | 194.02 | 1 718 677 | - | - | |
| DANAHER CORP. | 238.83 | +0.95% | 237.25 | 240.95 | 235.67 | 2 271 355 | - | - | |
| DOMINION ENERGY INC. | 59.70 | +0.98% | 59.58 | 60.27 | 59.42 | 5 400 717 | - | - | |
| DBA SEMPRA | 94.28 | +1.06% | 93.78 | 94.83 | 93.35 | 2 871 796 | - | - | |
| DEERE & COMPANY | 466.00 | +1.08% | 461.91 | 467.06 | 461.10 | 1 258 668 | - | - |
