US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DUKE ENERGY CORP.	111,60	-2,06%	113,27	113,95	111,53	3.581.321	86.209M	0,46%	KI
DIAGEO PLC	107,53	-1,69%	108,78	109,33	107,42	864.058	59.691M	0,16%	KI
DIGITAL REALTY TRUST INC.	164,28	-0,32%	164,81	165,66	157,22	4.795.050	53.787M	1,46%	KI
DUKE ENERGY CORP.	24,89	+0,24%	24,88	24,98	24,85	11.353	86.209M	0,00%	KI
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N	23,37	+0,26%	23,41	23,50	23,31	44.801	53.110M	0,00%	KI
DBA SEMPRA	84,10	+0,29%	84,17	85,07	83,85	3.603.492	53.248M	0,57%	KI
DANAHER CORP.	206,30	+1,33%	204,10	207,15	203,93	4.791.592	149.005M	0,66%	KI
DEERE & COMPANY	480,22	+3,00%	469,90	481,14	467,10	1.919.132	130.788M	0,70%	KI
DISCOVER FINANCIAL SERVICES	195,97	+3,08%	190,89	197,28	190,89	1.238.102	49.188M	0,49%	KI
DELL TECHNOLOGIES INC. CLASS C	114,38	+3,74%	111,04	117,16	109,71	16.917.093	80.260M	2,41%	KI