US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DELL TECHNOLOGIES INC. CLASS C	103,60	-1,66%	106,33	107,24	103,53	6.072.676	72.696M	0,87%	KI
DIAGEO PLC	119,97	-1,32%	119,52	121,49	119,12	990.387	66.596M	0,18%	KI
DIGITAL REALTY TRUST	23,55	-1,26%	23,94	23,94	23,42	13.762	54.316M	0,00%	KI
DIGITAL REALTY TRUST	21,51	-1,10%	21,65	21,91	21,43	15.171	54.354M	0,00%	KI
DEERE & COMPANY	476,56	-0,71%	479,00	479,59	474,06	1.400.602	129.792M	0,51%	KI
DUKE ENERGY CORP.	24,91	-0,64%	25,12	25,17	24,83	181.215	86.165M	0,01%	KI
DUKE ENERGY CORP.	111,99	-0,24%	112,26	112,45	111,38	3.537.796	86.510M	0,46%	KI
DANAHER CORP.	222,74	-0,15%	223,30	227,50	222,37	4.785.759	160.880M	0,66%	KI
DUKE ENERGY CORP.	24,59	-0,04%	24,52	24,78	24,41	274.601	86.510M	0,01%	KI