US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,74 | -4,17% | 5,96 | 5,97 | 5,70 | 34.258.220 | - | - | |
| INFOSYS LTD. | 22,74 | -1,90% | 23,01 | 23,12 | 22,57 | 9.141.142 | - | - | |
| INTL. BUSINESS MACHINES | 226,92 | -0,83% | 228,83 | 229,19 | 224,27 | 2.992.097 | - | - | |
| ICICI BANK LTD. | 30,87 | -0,45% | 30,98 | 31,03 | 30,83 | 4.306.855 | - | - | |
| ILLINOIS TOOL WORKS INC. | 276,04 | -0,17% | 276,64 | 279,13 | 275,64 | 796.020 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 161,19 | +0,44% | 160,80 | 161,99 | 159,99 | 2.481.592 | - | - | |
| ING GROUP N.V. | 15,27 | +1,13% | 15,14 | 15,32 | 15,14 | 1.789.446 | - | - |
