US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MORGAN STANLEY	119,00	-2,62%	118,93	119,84	117,54	8.210.574	191.930M	0,51%	KI
MARATHON PETROLEUM	147,35	-1,64%	149,05	149,70	146,83	1.567.682	49.316M	0,47%	KI
METLIFE INC.	83,05	-1,05%	83,91	84,08	82,83	2.962.174	58.162M	0,42%	KI
MERCK & COMPANY INC.	87,60	-0,58%	88,50	88,56	87,38	12.242.509	221.281M	0,48%	KI
MCDONALD S CORP.	312,69	-0,28%	315,16	316,64	310,68	3.117.922	223.405M	0,44%	KI
MOODY S CORP.	468,98	-0,24%	469,89	471,86	465,32	525.960	84.364M	0,29%	KI
MPLX LP	53,68	-0,07%	53,72	54,12	53,45	1.759.852	54.888M	0,17%	KI
MOTOROLA SOLUTIONS INC.	432,33	+0,26%	430,67	433,56	427,00	660.645	72.130M	0,40%	KI
MCKESSON CORP.	665,67	+0,40%	667,84	668,80	663,02	677.134	86.322M	0,52%	KI
MITSUBISHI UFJ FIN. GROUP	14,44	+0,49%	14,48	14,56	14,37	7.609.750	168.331M	0,07%	KI
MEDTRONIC PLC.	88,98	+0,85%	88,66	89,45	88,00	7.211.544	114.120M	0,56%	KI
MIZUHO FIN. GROUP	5,88	+1,55%	5,87	5,90	5,86	1.602.138	74.527M	0,01%	KI
MASTERCARD INC.	557,57	+1,55%	549,07	561,83	547,80	2.880.900	504.540M	0,32%	KI
MARSH & MCLENNAN COMPANIES	243,41	+1,93%	240,00	243,89	238,63	2.267.175	119.698M	0,46%	KI