US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC. | 438,14 | -5,99% | 471,05 | 472,58 | 436,83 | 1.544.962 | 73.100M | 0,93% | |
| MERCK & COMPANY INC. | 83,01 | -1,67% | 84,42 | 84,78 | 82,09 | 26.765.282 | 209.985M | 1,06% | |
| MCKESSON CORP. | 593,69 | -1,46% | 600,66 | 602,78 | 593,27 | 499.257 | 74.405M | 0,40% | |
| MARSH & MCLENNAN COMPANIES | 228,83 | -0,98% | 231,60 | 231,81 | 228,77 | 1.691.910 | 112.529M | 0,34% | |
| MOODY S CORP. | 522,84 | -0,88% | 530,08 | 531,93 | 522,35 | 779.790 | 94.739M | 0,43% | |
| METLIFE INC. | 81,70 | -0,78% | 82,55 | 83,52 | 81,60 | 4.290.169 | 56.308M | 0,62% | |
| MCDONALD S CORP. | 308,55 | -0,47% | 310,20 | 311,00 | 307,78 | 2.673.694 | 221.113M | 0,37% | |
| MASTERCARD INC. | 564,76 | -0,27% | 566,01 | 569,24 | 564,13 | 1.927.345 | 514.365M | 0,21% | |
| MPLX LP | 53,83 | +0,22% | 54,00 | 54,52 | 53,71 | 1.749.164 | 54.843M | 0,17% | |
| MEDTRONIC PLC. | 92,81 | +0,66% | 92,42 | 93,05 | 91,86 | 10.851.579 | 119.009M | 0,85% | |
| MARATHON PETROLEUM | 156,06 | +1,28% | 154,57 | 158,45 | 154,57 | 2.411.844 | 49.315M | 0,76% | |
| MORGAN STANLEY | 138,95 | +1,54% | 136,45 | 139,58 | 136,45 | 5.043.103 | 223.854M | 0,31% | |
| MITSUBISHI UFJ FIN. GROUP | 12,81 | +1,75% | 12,71 | 12,86 | 12,69 | 2.101.186 | 149.330M | 0,02% | |
| MIZUHO FIN. GROUP | 5,74 | +2,50% | 5,70 | 5,76 | 5,68 | 1.264.951 | 72.752M | 0,01% |
