US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 187,60 | -2,63% | 192,86 | 193,00 | 184,07 | 5.802.784 | 62.884M | 1,73% | |
| SPOTIFY TECHNOLOGY S.A. | 638,18 | -1,56% | 643,76 | 648,00 | 626,10 | 2.119.870 | 124.832M | 1,08% | |
| SOUTHERN COMPANY THE | 85,58 | -1,38% | 87,02 | 87,48 | 85,48 | 4.390.783 | 93.768M | 0,40% | |
| SHERWIN-WILLIAMS CO. | 356,86 | -1,18% | 362,18 | 366,45 | 356,32 | 1.871.972 | 89.876M | 0,74% | |
| SAP SE ADS | 290,69 | -1,02% | 291,88 | 292,03 | 289,92 | 783.847 | 339.090M | 0,07% | |
| SALESFORCE INC. | 326,54 | -1,00% | 328,03 | 328,50 | 322,62 | 5.874.097 | 312.499M | 0,61% | |
| STRYKER CORP. | 385,18 | -0,82% | 390,03 | 391,48 | 384,50 | 1.267.646 | 146.977M | 0,33% | |
| SCHLUMBERGER N.V. | 41,75 | -0,78% | 42,26 | 42,61 | 41,70 | 12.223.073 | 58.485M | 0,87% | |
| SIMON PROPERTY GROUP INC. | 185,05 | -0,63% | 186,86 | 188,13 | 184,99 | 997.986 | 60.333M | 0,31% | |
| SOUTHERN COPPER | 97,27 | -0,58% | 99,20 | 100,11 | 96,84 | 1.946.863 | 77.445M | 0,24% | |
| S&P GLOBAL INC. | 539,69 | -0,48% | 544,23 | 545,39 | 538,89 | 973.324 | 166.117M | 0,32% | |
| SHELL PLC ADS EACH | 67,13 | -0,36% | 67,84 | 68,24 | 67,10 | 2.934.757 | 202.890M | 0,10% | |
| SERVICENOW INC. | 986,63 | -0,29% | 979,10 | 989,00 | 966,60 | 1.502.065 | 203.246M | 0,73% | |
| SOUTHERN CO. | 22,33 | +0,36% | 22,34 | 22,41 | 22,30 | 27.523 | 93.768M | 0,00% | |
| SOUTHERN CO. | 20,84 | +0,39% | 20,85 | 20,91 | 20,80 | 79.514 | 93.768M | 0,00% | |
| SOUTHERN CO. | 18,64 | +0,65% | 18,61 | 18,65 | 18,56 | 24.743 | 95.288M | 0,00% | |
| SEA LTD. | 134,95 | +1,37% | 133,82 | 135,06 | 130,50 | 3.762.201 | 77.507M | 0,66% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,13 | +2,02% | 15,03 | 15,23 | 15,01 | 1.617.928 | 98.281M | 0,02% |
