Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY THE | 86,78 | -0,03% | 86,79 | 87,03 | 86,03 | 4.396.193 | 95.083M | 0,40% | |
| STRYKER CORP. | 388,37 | +0,71% | 386,24 | 388,80 | 383,44 | 916.622 | 148.053M | 0,24% | |
| SERVICENOW INC. | 989,48 | +0,72% | 982,40 | 992,00 | 970,48 | 1.560.347 | 203.833M | 0,76% | |
| SHELL PLC ADS EACH | 67,37 | +0,91% | 66,63 | 67,57 | 66,43 | 2.974.737 | 203.844M | 0,10% | |
| SAP SE ADS | 293,69 | +0,93% | 291,27 | 293,70 | 289,89 | 757.240 | 342.589M | 0,06% | |
| SOUTHERN CO. | 20,76 | +1,07% | 20,65 | 20,80 | 20,62 | 69.847 | 91.468M | 0,00% | |
| SALESFORCE INC. | 329,85 | +1,14% | 326,20 | 330,35 | 323,22 | 4.304.810 | 315.666M | 0,45% | |
| SOUTHERN CO. | 22,25 | +1,18% | 22,09 | 22,27 | 22,03 | 33.142 | 91.233M | 0,00% | |
| SPOTIFY TECHNOLOGY S.A. | 648,32 | +1,21% | 647,12 | 652,63 | 640,05 | 1.629.914 | 126.815M | 0,83% | |
| SOUTHERN CO. | 18,52 | +1,26% | 18,53 | 18,53 | 18,40 | 29.823 | 91.757M | 0,00% | |
| SIMON PROPERTY GROUP INC. | 186,22 | +1,27% | 184,57 | 187,10 | 183,67 | 1.354.302 | 60.714M | 0,42% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,83 | +1,37% | 14,77 | 14,89 | 14,72 | 1.022.926 | 96.332M | 0,02% | |
| SHERWIN-WILLIAMS CO. | 361,13 | +1,58% | 359,00 | 361,88 | 354,55 | 1.907.300 | 90.952M | 0,76% | |
| SEA LTD. | 133,13 | +1,90% | 131,49 | 133,13 | 129,35 | 3.588.677 | 76.462M | 0,62% | |
| S&P GLOBAL INC. | 542,32 | +2,03% | 536,74 | 542,77 | 534,22 | 1.411.057 | 168.282M | 0,45% | |
| SIMON PROPERTY GROUP | 60,40 | +2,29% | 60,36 | 60,40 | 60,36 | 395 | 59.608M | 0,00% | |
| SNOWFLAKE INC. CLASS A | 192,66 | +2,90% | 186,96 | 192,77 | 185,20 | 5.673.387 | 64.580M | 1,69% | |
| SOUTHERN COPPER | 97,84 | +3,80% | 94,83 | 98,13 | 93,15 | 1.783.785 | 77.334M | 0,23% |
