Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 844,27 | -3,16% | 869,10 | 873,50 | 841,49 | 3.218.730 | 802.416M | 0,34% | |
| EMERSON ELECTRIC CO. | 123,34 | -1,56% | 125,27 | 125,50 | 123,08 | 2.151.796 | 70.246M | 0,38% | |
| EQUINOR ASA | 23,09 | -1,37% | 23,30 | 23,52 | 23,05 | 2.997.799 | 63.137M | 0,11% | |
| ELEVANCE HEALTH INC. | 389,25 | -0,60% | 392,04 | 395,09 | 388,08 | 1.202.217 | 92.431M | 0,51% | |
| ECOLAB INC. | 264,74 | -0,27% | 266,07 | 268,00 | 264,54 | 991.753 | 74.964M | 0,35% | |
| EXXON MOBIL CORP. | 108,24 | +0,10% | 108,52 | 110,23 | 108,10 | 15.726.174 | 480.892M | 0,35% | |
| EOG RESOURCES INC. | 129,31 | +0,22% | 129,42 | 131,94 | 129,23 | 2.220.574 | 72.730M | 0,39% | |
| EATON CORP. | 309,17 | +0,44% | 309,52 | 311,38 | 307,50 | 3.174.290 | 122.184M | 0,80% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,44 | +0,69% | 33,55 | 33,74 | 33,39 | 4.565.265 | 72.484M | 0,21% | |
| ENERGY TRANSFER LP | 19,99 | +0,86% | 19,88 | 20,09 | 19,74 | 10.418.213 | 68.444M | 0,30% |
