Quotazioni in tempo reale di US NonTech 200 - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 345,11 | +0,35% | 341,67 | 345,67 | 338,00 | 1.764.139 | - | - | |
| ECOLAB INC. | 234,57 | +1,35% | 231,86 | 234,88 | 230,92 | 843.007 | - | - | |
| ELEVANCE HEALTH INC. | 383,24 | +0,65% | 379,08 | 384,18 | 376,52 | 1.388.602 | - | - | |
| ELI LILLY AND CO. | 787,22 | +1,80% | 773,83 | 792,56 | 770,66 | 3.404.234 | - | - | |
| EMERSON ELECTRIC CO. | 120,30 | -0,31% | 120,50 | 120,50 | 118,59 | 2.559.567 | - | - | |
| ENERGY TRANSFER LP | 19,73 | +1,23% | 19,40 | 19,75 | 19,36 | 8.996.189 | - | - | |
| ENI S.P.A. | 27,99 | -0,82% | 27,92 | 28,12 | 27,83 | 413.444 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,44 | +1,60% | 32,00 | 32,45 | 31,93 | 3.722.875 | - | - | |
| EOG RESOURCES INC. | 128,46 | +0,71% | 127,74 | 128,88 | 126,90 | 2.998.241 | - | - | |
| EQUINOR ASA | 25,30 | -2,13% | 25,22 | 25,41 | 25,11 | 3.195.729 | - | - | |
| EXXON MOBIL CORP. | 106,93 | -1,67% | 107,31 | 107,71 | 106,01 | 17.493.313 | - | - |
