US NonTech 200 koerslijst en quotes - Letter M

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MARATHON PETROLEUM	159,03	+1,90%	156,15	160,45	155,95	2.859.078	50.253M	0,90%	KI
MARSH & MCLENNAN COMPANIES	230,14	+0,57%	228,48	230,80	227,91	1.394.261	113.173M	0,28%	KI
MASTERCARD INC.	568,61	+0,68%	564,90	568,63	561,52	2.063.548	517.872M	0,23%	KI
MCDONALD S CORP.	304,83	-1,21%	307,35	307,35	303,54	3.367.186	218.447M	0,47%	KI
MCKESSON CORP.	599,42	+0,97%	590,34	600,08	585,22	772.248	75.123M	0,62%	KI
MEDTRONIC PLC.	86,07	-7,26%	87,96	88,44	85,06	14.512.541	110.367M	1,13%	KI
MERCK & COMPANY INC.	83,29	+0,34%	81,13	83,59	81,04	25.886.408	210.694M	1,02%	KI
METLIFE INC.	82,43	+0,89%	82,08	82,44	81,28	4.089.673	56.811M	0,59%	KI
MITSUBISHI UFJ FIN. GROUP	13,32	+3,98%	13,23	13,34	13,22	2.980.690	155.275M	0,03%	KI
MIZUHO FIN. GROUP	5,85	+1,92%	5,85	5,88	5,82	1.715.358	74.146M	0,01%	KI
MOODY S CORP.	519,58	-0,62%	522,20	522,25	508,64	1.015.925	94.148M	0,56%	KI
MORGAN STANLEY	140,71	+1,27%	139,41	140,78	138,89	3.703.306	226.689M	0,23%	KI
MOTOROLA SOLUTIONS INC.	425,98	-2,78%	434,96	439,64	423,79	1.674.284	71.071M	1,00%	KI
MPLX LP	54,63	+1,49%	54,00	54,68	53,90	1.485.045	55.658M	0,15%	KI