US NonTech 200 koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,73 | -2,90% | 13,80 | 13,84 | 13,67 | 2.495.684 | 78.979M | 0,04% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,79 | -2,02% | 6,81 | 6,83 | 6,75 | 5.176.713 | 103.184M | 0,03% | |
| BANK OF AMERICA | 18,06 | -0,44% | 18,18 | 18,19 | 17,97 | 57.127 | 137.341M | 0,00% | |
| BANK OF AMERICA | 41,25 | -3,08% | 42,44 | 42,62 | 40,99 | 34.234.245 | 320.083M | 0,44% | |
| BANK OF AMERICA | 20,13 | -0,74% | 20,38 | 20,38 | 20,12 | 25.115 | 153.082M | 0,00% | |
| BARCLAYS PLC | 15,39 | -3,09% | 15,61 | 15,67 | 15,34 | 14.271.058 | 56.204M | 0,39% | |
| BECTON DICKINSON AND CO. | 227,50 | -0,53% | 228,62 | 229,00 | 226,25 | 1.656.273 | 65.757M | 0,57% | |
| BERKSHIRE HATHAWAY INC. NEW | 526,31 | -1,54% | 535,35 | 536,00 | 524,68 | 5.312.684 | 1.135.064M | 0,25% | |
| BHP GROUP LTD. | 48,92 | -1,43% | 49,52 | 49,79 | 48,84 | 2.914.322 | 124.077M | 0,11% | |
| BLACKROCK INC. | 946,70 | -2,19% | 966,24 | 967,65 | 945,77 | 568.658 | 146.978M | 0,37% | |
| BLACKSTONE INC. | 138,11 | -4,42% | 143,18 | 143,87 | 137,67 | 4.998.379 | 106.170M | 0,65% | |
| BOEING COMPANY THE | 173,31 | -3,24% | 177,75 | 178,50 | 172,45 | 8.203.559 | 106.788M | 1,33% | |
| BOSTON SCIENTIFIC | 99,36 | -1,43% | 99,94 | 100,42 | 98,02 | 7.402.434 | 146.321M | 0,50% | |
| BP P.L.C. | 33,86 | -1,60% | 34,24 | 34,24 | 33,73 | 7.082.884 | 90.278M | 0,27% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40,51 | -1,65% | 40,69 | 40,74 | 40,35 | 2.769.867 | 89.513M | 0,13% | |
| BROOKFIELD FINANCE | 16,28 | -0,06% | 16,29 | 16,53 | 16,06 | 30.555 | 80.831M | 0,00% | |
| BROOKFIELD FINANCE | 15,91 | -0,56% | 15,94 | 15,99 | 15,66 | 23.972 | 82.835M | 0,00% |
