US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 85,81 | -2,01% | 87,49 | 88,17 | 85,47 | 657.033 | - | - | |
| FAIR ISAAC CORP. | 2.354,00 | -1,19% | 2.382,40 | 2.382,40 | 2.329,27 | 94.060 | - | - | |
| FISERV INC. | 220,59 | -0,84% | 219,88 | 222,26 | 219,37 | 2.234.386 | - | - | |
| FERRARI N.V. | 431,57 | -0,03% | 433,08 | 435,11 | 431,14 | 166.982 | - | - | |
| FEDEX CORP. | 303,39 | +0,14% | 303,74 | 304,78 | 301,57 | 898.683 | - | - | |
| FREEPORT-MCMORAN INC. | 43,76 | +0,64% | 43,61 | 44,23 | 43,51 | 7.049.553 | - | - |
