US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC. | 43.72 | -0.09% | 43.68 | 43.76 | 43.37 | 9,107,653 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 87.14 | +0.58% | 86.81 | 87.22 | 86.39 | 743,635 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 86.08 | +0.68% | 85.88 | 86.37 | 85.39 | 3,817,314 | - | - | |
| FAIR ISAAC CORP. | 2,355.35 | +0.75% | 2,348.38 | 2,377.74 | 2,324.32 | 90,174 | - | - | |
| FEDEX CORP. | 299.97 | +1.63% | 296.19 | 302.38 | 295.17 | 1,844,147 | - | - | |
| FERRARI N.V. | 437.62 | +1.89% | 433.34 | 438.62 | 433.34 | 231,685 | - | - | |
| FISERV INC. | 221.56 | +1.91% | 217.15 | 222.05 | 217.15 | 2,876,550 | - | - |
