US NonTech 200 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC. | 42.70 | -1.32% | 43.50 | 43.82 | 42.00 | 12,901,742 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 87.82 | -0.72% | 87.97 | 88.63 | 86.97 | 2,655,967 | - | - | |
| FISERV INC. | 210.92 | +0.03% | 210.47 | 211.24 | 208.89 | 2,279,312 | - | - | |
| FEDEX CORP. | 294.46 | +0.74% | 290.95 | 295.87 | 290.95 | 1,505,616 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 90.08 | -1.18% | 91.00 | 91.62 | 90.00 | 333,268 | - | - | |
| FAIR ISAAC CORP. | 2,261.00 | -2.68% | 2,295.05 | 2,295.05 | 2,246.32 | 185,664 | - | - |
