US NonTech 200 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC. | 37.71 | -0.45% | 38.00 | 38.19 | 37.19 | 10,085,834 | - | - | |
| FISERV INC. | 208.57 | +1.26% | 207.48 | 208.75 | 205.59 | 1,578,331 | - | - | |
| FEDEX CORP. | 274.41 | +0.05% | 274.60 | 275.90 | 271.80 | 1,181,119 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 81.23 | -4.91% | 85.27 | 85.27 | 81.07 | 404,652 | - | - | |
| FERRARI N.V. | 417.42 | +0.24% | 416.51 | 419.85 | 413.17 | 242,940 | - | - | |
| FAIR ISAAC CORP. | 1,966.26 | -1.49% | 2,003.11 | 2,020.00 | 1,958.94 | 197,153 | - | - |
