US NonTech 200 price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.32 | +0.19% | 5.33 | 5.40 | 5.31 | 20,498,694 | 52,115M | 0.21% | |
| INFOSYS LTD. | 21.19 | -1.76% | 21.24 | 21.50 | 21.11 | 13,511,822 | 87,984M | 0.33% | |
| INTL. BUSINESS MACHINES | 224.79 | +0.96% | 225.96 | 225.96 | 223.64 | 5,481,629 | 207,851M | 0.59% | |
| ICICI BANK LTD. | 28.17 | -2.19% | 28.27 | 28.37 | 28.08 | 3,456,244 | 99,216M | 0.10% | |
| INTERCONTINENTAL EXCHANGE INC. | 149.11 | -0.75% | 150.88 | 151.07 | 148.94 | 3,159,554 | 85,616M | 0.55% | |
| ING GROUP N.V. | 16.31 | -0.85% | 16.34 | 16.48 | 16.27 | 2,667,420 | 52,839M | 0.08% | |
| ILLINOIS TOOL WORKS INC. | 256.38 | +0.18% | 257.50 | 258.00 | 256.18 | 844,760 | 76,119M | 0.28% |
