US NonTech 200 price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 19.64 | -0.36% | 19.72 | 19.78 | 19.50 | 20,804,950 | - | - | |
| EXXON MOBIL CORP. | 107.86 | +0.51% | 108.00 | 108.49 | 107.46 | 12,936,609 | - | - | |
| EOG RESOURCES INC. | 126.57 | +1.49% | 125.62 | 126.94 | 125.22 | 3,011,934 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.83 | +0.25% | 31.97 | 31.99 | 31.60 | 2,908,937 | - | - | |
| EQUINOR ASA | 25.20 | +2.56% | 25.04 | 25.21 | 24.92 | 2,487,464 | - | - | |
| EATON CORP. | 342.58 | +3.20% | 333.95 | 343.45 | 333.65 | 2,176,009 | - | - | |
| ELI LILLY AND CO. | 781.98 | +0.50% | 778.17 | 785.84 | 775.53 | 1,795,493 | - | - | |
| EMERSON ELECTRIC CO. | 123.44 | +1.03% | 122.61 | 123.57 | 121.78 | 1,621,065 | - | - | |
| ELEVANCE HEALTH INC. | 371.56 | +1.57% | 366.77 | 374.39 | 366.22 | 1,251,272 | - | - | |
| ECOLAB INC. | 231.93 | +0.43% | 231.25 | 233.18 | 230.10 | 916,660 | - | - | |
| ENI S.P.A. | 27.70 | +0.62% | 27.79 | 27.80 | 27.61 | 239,391 | - | - |
