US NonTech 200 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 53.28 | +1.29% | 52.64 | 53.31 | 52.54 | 4,071,971 | - | - | |
| RTX CORP. | 115.87 | -0.12% | 116.30 | 116.67 | 115.83 | 2,902,384 | - | - | |
| ROYAL CARIBBEAN CRUISES | 228.94 | -0.03% | 230.03 | 230.50 | 223.66 | 2,719,540 | - | - | |
| RIO TINTO PLC | 58.60 | -0.29% | 58.76 | 58.78 | 58.19 | 2,219,013 | - | - | |
| REPUBLIC SERVICES INC. | 201.04 | +0.47% | 200.32 | 201.54 | 199.43 | 779,355 | - | - | |
| RELX PLC PLC ADS EACH | 45.43 | +0.20% | 45.30 | 45.50 | 45.15 | 384,352 | - | - |
