US NonTech 200 price list and quotes - Volume - Letter R

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Volume - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REALTY INCOME CORP. 56.54 +0.84% 56.08 56.62 55.95 7,980,876 - -
RTX CORP. 118.53 -0.33% 118.15 118.85 117.13 6,969,207 - -
RIO TINTO PLC 60.98 +0.91% 60.99 61.30 60.73 2,956,616 - -
ROYAL CARIBBEAN CRUISES 231.49 -0.65% 232.48 234.25 230.48 1,737,356 - -
RELX PLC PLC ADS EACH 44.45 -3.26% 45.01 45.04 44.19 1,485,074 - -
REPUBLIC SERVICES INC. 208.04 -0.68% 208.50 209.61 207.20 984,376 - -