US NonTech 200 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELX PLC PLC ADS EACH | 47.73 | +1.12% | 47.85 | 48.03 | 47.60 | 752,604 | 88,765M | 0.04% | |
| REPUBLIC SERVICES INC. | 230.63 | -0.47% | 231.53 | 232.79 | 229.94 | 1,118,896 | 72,434M | 0.36% | |
| ROYAL CARIBBEAN CRUISES | 207.36 | +0.09% | 213.11 | 217.00 | 206.32 | 3,017,920 | 55,807M | 1.12% | |
| RIO TINTO PLC | 60.78 | -1.73% | 61.33 | 61.35 | 60.51 | 3,118,688 | 100,404M | 0.19% | |
| RTX CORP. | 127.96 | -0.12% | 128.35 | 128.55 | 126.81 | 4,646,629 | 170,458M | 0.35% | |
| REALTY INCOME CORP. | 56.37 | -0.60% | 56.50 | 56.72 | 55.88 | 7,057,634 | 49,091M | 0.81% |
