US NonTech 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELX PLC PLC ADS EACH | 49,89 | -0,91% | 50,04 | 50,29 | 49,84 | 443.472 | 92.782M | 0,02% | |
| REPUBLIC SERVICES INC. | 216,87 | -0,68% | 218,54 | 219,56 | 216,70 | 943.873 | 68.112M | 0,30% | |
| ROYAL CARIBBEAN CRUISES | 266,60 | -2,98% | 275,41 | 277,08 | 266,01 | 2.175.527 | 71.682M | 0,81% | |
| RIO TINTO PLC | 60,41 | -0,82% | 60,63 | 61,12 | 60,11 | 2.567.845 | 99.793M | 0,16% | |
| RTX CORP. | 128,95 | -0,02% | 129,14 | 129,93 | 127,51 | 5.568.476 | 171.635M | 0,42% |
