US NonTech 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC. | 208,04 | -0,68% | 208,50 | 209,61 | 207,20 | 984.376 | - | - | |
| RELX PLC PLC ADS EACH | 44,45 | -3,26% | 45,01 | 45,04 | 44,19 | 1.485.074 | - | - | |
| ROYAL CARIBBEAN CRUISES | 231,49 | -0,65% | 232,48 | 234,25 | 230,48 | 1.737.356 | - | - | |
| RIO TINTO PLC | 60,98 | +0,91% | 60,99 | 61,30 | 60,73 | 2.956.616 | - | - | |
| RTX CORP. | 118,53 | -0,33% | 118,15 | 118,85 | 117,13 | 6.969.207 | - | - | |
| REALTY INCOME CORP. | 56,54 | +0,84% | 56,08 | 56,62 | 55,95 | 7.980.876 | - | - |
