US NonTech 200 koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC. | 259,90 | +0,29% | 259,67 | 260,15 | 257,98 | 610.762 | 77.164M | 0,21% | |
| ING GROUP N.V. | 16,73 | +2,26% | 16,58 | 16,79 | 16,57 | 2.320.521 | 54.200M | 0,07% | |
| INTL. BUSINESS MACHINES | 226,04 | +1,25% | 223,94 | 226,04 | 223,15 | 3.616.951 | 209.007M | 0,39% | |
| INTERCONTINENTAL EXCHANGE INC. | 157,68 | +2,28% | 153,89 | 158,63 | 153,29 | 3.989.078 | 90.536M | 0,69% | |
| ICICI BANK LTD. | 27,62 | +0,25% | 27,65 | 27,72 | 27,51 | 4.281.603 | 97.279M | 0,12% | |
| INFOSYS LTD. | 21,78 | +0,79% | 21,58 | 21,80 | 21,52 | 10.751.794 | 90.434M | 0,26% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,46 | -0,18% | 5,48 | 5,53 | 5,43 | 29.935.572 | 53.486M | 0,31% |
