US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC. | 259,16 | -0,37% | 259,40 | 261,90 | 258,57 | 1.253.943 | 76.945M | 0,42% | |
| INTERCONTINENTAL EXCHANGE INC. | 159,83 | +0,24% | 159,20 | 161,18 | 158,55 | 2.624.035 | 91.771M | 0,46% | |
| ICICI BANK LTD. | 28,67 | -0,59% | 28,83 | 28,87 | 28,67 | 3.464.398 | 100.977M | 0,10% | |
| INTL. BUSINESS MACHINES | 255,70 | -1,00% | 256,05 | 257,23 | 251,89 | 7.196.692 | 236.432M | 0,78% | |
| INFOSYS LTD. | 21,95 | +0,60% | 21,92 | 22,05 | 21,82 | 9.751.102 | 91.139M | 0,23% |
