US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO PLC | 118,16 | -1,41% | 119,44 | 119,44 | 118,00 | 724.913 | - | - | |
| DEERE & COMPANY | 398,95 | +1,09% | 392,67 | 399,57 | 390,00 | 1.167.970 | - | - | |
| D.R. HORTON INC. | 161,61 | -1,30% | 161,75 | 163,38 | 161,00 | 2.507.013 | - | - | |
| DIGITAL REALTY TRUST INC. | 179,67 | +0,82% | 177,50 | 180,87 | 177,01 | 2.998.598 | - | - | |
| DBA SEMPRA | 92,19 | +1,93% | 90,44 | 92,28 | 90,25 | 3.050.145 | - | - | |
| DUKE ENERGY CORP. | 112,17 | +1,35% | 109,47 | 112,25 | 109,40 | 3.867.655 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131,64 | -2,08% | 133,29 | 133,87 | 130,75 | 4.978.039 | - | - | |
| DANAHER CORP. | 230,50 | -3,71% | 236,15 | 237,43 | 229,00 | 5.431.248 | - | - | |
| DOMINION ENERGY INC. | 57,63 | +2,56% | 56,20 | 57,66 | 56,00 | 5.807.589 | - | - |
