US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARKER-HANNIFIN | 698,91 | +0,18% | 696,11 | 704,07 | 695,79 | 530.750 | - | - | |
| PUBLIC STORAGE | 335,01 | +0,97% | 330,07 | 336,11 | 329,74 | 599.446 | - | - | |
| PHILLIPS 66 | 130,91 | +0,89% | 129,57 | 131,72 | 129,25 | 2.275.004 | - | - | |
| PNC FIN. GROUP | 207,68 | -0,13% | 208,12 | 210,04 | 206,40 | 2.511.494 | - | - | |
| PROGRESSIVE CORP. | 255,78 | -0,67% | 260,08 | 260,92 | 253,01 | 3.259.943 | - | - | |
| PROLOGIS INC. | 113,42 | -1,16% | 114,36 | 114,98 | 112,67 | 3.888.461 | - | - | |
| PHILIP MORRIS INTL. INC | 128,59 | +0,30% | 128,39 | 130,15 | 128,34 | 9.065.265 | - | - | |
| PROCTER & GAMBLE CO. | 169,54 | +1,47% | 167,94 | 170,57 | 166,88 | 9.924.755 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,11 | +0,86% | 14,07 | 14,26 | 14,03 | 14.581.091 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,04 | +0,24% | 20,86 | 21,12 | 20,83 | 21.825.133 | - | - | |
| PFIZER INC. | 24,80 | -4,69% | 25,70 | 25,70 | 24,48 | 130.678.086 | - | - | |
| PALANTIR TECHNOLOGIES | 65,77 | +11,14% | 61,01 | 66,00 | 60,91 | 154.068.605 | - | - |
